STI ETF

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-12 ES3.SI SGD XD $3.2900 $3.2890 $3.3230 $3.2890 $3.2900 3,596,845
2022-08-11 ES3.SI SGD XD $3.3100 $3.2580 $3.3430 $3.3070 $3.3200 502,398
2022-08-10 ES3.SI SGD CD $3.3540 $3.3330 $3.3620 $3.3500 $3.3600 863,739
2022-08-08 ES3.SI SGD CD $3.3390 $3.3250 $3.3490 $3.3350 $3.3420 257,601
2022-08-05 ES3.SI SGD CD $3.3420 $3.3300 $3.3440 $3.3350 $3.3420 319,190
2022-08-04 ES3.SI SGD CD $3.3300 $3.3080 $3.3300 $3.3290 $3.3300 577,697
2022-08-03 ES3.SI SGD $3.3080 $3.2910 $3.3120 $3.3070 $3.3080 584,115
2022-08-02 ES3.SI SGD $3.2970 $3.2850 $3.3000 $3.2910 $3.2970 400,571
2022-08-01 ES3.SI SGD $3.2960 $3.2720 $3.3150 $3.2940 $3.2990 694,709
2022-07-29 ES3.SI SGD $3.2680 $3.2540 $3.2950 $3.2680 $3.2720 1,047,462
2022-07-28 ES3.SI SGD $3.2730 $3.2590 $3.2780 $3.2710 $3.2750 944,795
2022-07-27 ES3.SI SGD $3.2580 $3.2350 $3.2580 $3.2550 $3.2580 135,527
2022-07-26 ES3.SI SGD $3.2460 $3.2330 $3.2500 $3.2460 $3.2500 184,238
2022-07-25 ES3.SI SGD $3.2350 $3.2330 $3.2600 $3.2340 $3.2400 292,109
2022-07-22 ES3.SI SGD $3.2400 $3.2100 $3.2450 $3.2370 $3.2400 776,318
2022-07-21 ES3.SI SGD $3.2090 $3.2050 $3.2200 $3.2080 $3.2090 86,352
2022-07-20 ES3.SI SGD $3.2200 $3.1840 $3.2200 $3.2150 $3.2200 1,206,896
2022-07-19 ES3.SI SGD $3.1800 $3.1650 $3.1800 $3.1720 $3.1800 109,641
2022-07-18 ES3.SI SGD $3.1800 $3.1660 $3.1810 $3.1740 $3.1800 232,890
2022-07-15 ES3.SI SGD $3.1560 $3.1430 $3.1680 $3.1580 $3.1600 468,171
2022-07-14 ES3.SI SGD $3.1560 $3.1520 $3.1990 $3.1520 $3.1560 570,407
2022-07-13 ES3.SI SGD $3.1770 $3.1750 $3.2100 $3.1770 $3.1930 580,885
2022-07-12 ES3.SI SGD $3.1900 $3.1850 $3.2000 $3.1900 $3.2000 1,003,132
2022-07-08 ES3.SI SGD $3.1840 $3.1760 $3.1930 $3.1830 $3.1880 270,533
2022-07-07 ES3.SI SGD $3.1800 $3.1550 $3.1800 $3.1800 $3.1900 258,271
2022-07-06 ES3.SI SGD $3.1630 $3.1590 $3.1880 $3.1650 $3.1700 853,451
2022-07-05 ES3.SI SGD $3.1580 $3.1570 $3.1900 $3.1570 $3.1700 207,668
2022-07-04 ES3.SI SGD $3.1760 $3.1600 $3.1800 $3.1750 $3.1790 280,568
2022-07-01 ES3.SI SGD $3.1600 $3.1510 $3.1750 $3.1580 $3.1620 238,089
2022-06-30 ES3.SI SGD $3.1750 $3.1650 $3.1900 $3.1670 $3.1950 429,705
2022-06-29 ES3.SI SGD $3.1950 $3.1880 $3.2100 $3.1900 $3.2050 655,448
2022-06-28 ES3.SI SGD $3.1990 $3.1830 $3.1990 $3.1990 $3.2000 489,902
2022-06-27 ES3.SI SGD $3.1950 $3.1810 $3.1980 $3.1910 $3.1950 582,630
2022-06-24 ES3.SI SGD $3.1710 $3.1590 $3.1720 $3.1710 $3.1800 2,190,853
2022-06-23 ES3.SI SGD $3.1600 $3.1540 $3.1770 $3.1570 $3.1600 319,982
2022-06-22 ES3.SI SGD $3.1540 $3.1500 $3.1850 $0.0000 $3.1540 1,220,853
2022-06-21 ES3.SI SGD $3.1760 $3.1580 $3.1830 $3.1770 $3.1820 353,414
2022-06-20 ES3.SI SGD $3.1580 $3.1450 $3.1620 $3.1580 $3.1600 2,039,113
2022-06-17 ES3.SI SGD $3.1500 $3.1340 $3.1590 $3.1450 $3.1590 2,777,617
2022-06-16 ES3.SI SGD $3.1570 $3.1540 $3.2060 $3.1570 $3.1700 1,548,305
2022-06-15 ES3.SI SGD $3.1760 $3.1650 $3.1850 $3.1750 $3.1800 609,039
2022-06-14 ES3.SI SGD $3.1740 $3.1650 $3.1900 $3.1700 $3.1740 1,172,165
2022-06-13 ES3.SI SGD $3.2000 $3.1950 $3.2300 $3.1970 $3.2000 821,745
2022-06-10 ES3.SI SGD $3.2330 $3.2330 $3.2500 $3.2320 $3.2430 1,373,580
2022-06-09 ES3.SI SGD $3.2630 $3.2520 $3.2810 $3.2560 $3.2720 560,716
2022-06-08 ES3.SI SGD $3.2810 $3.2800 $3.2930 $3.2800 $3.2850 307,519
2022-06-07 ES3.SI SGD $3.2800 $3.2740 $3.2890 $3.2800 $3.2850 161,333
2022-06-06 ES3.SI SGD $3.2890 $3.2780 $3.2900 $3.2800 $3.2900 523,049
2022-06-03 ES3.SI SGD $3.2880 $3.2840 $3.3030 $3.2870 $3.2880 400,434
2022-06-02 ES3.SI SGD $3.2850 $3.2800 $3.3000 $3.2850 $3.2900 354,877