1. Home
  2. Analytics
  3. Stocks
  4. STI ETF
STI ETF

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-12 ES3.SI SGD $3.2370 $3.2370 $3.2600 $3.2370 $3.2460 289,810
2024-04-11 ES3.SI SGD $3.2460 $3.2300 $3.2540 $3.2460 $3.2490 236,258
2024-04-09 ES3.SI SGD $3.2490 $3.2300 $3.2690 $3.2470 $3.2560 641,650
2024-04-08 ES3.SI SGD $3.2300 $3.2300 $3.2500 $3.2300 $3.2400 441,921
2024-04-05 ES3.SI SGD $3.2310 $3.2110 $3.2430 $3.2250 $3.2310 614,707
2024-04-04 ES3.SI SGD $3.2450 $3.2300 $3.2610 $3.2450 $3.2500 497,726
2024-04-03 ES3.SI SGD $3.2310 $3.2280 $3.2520 $3.2310 $3.2400 173,001
2024-04-02 ES3.SI SGD $3.2520 $3.2300 $3.2620 $3.2520 $3.2580 1,128,642
2024-04-01 ES3.SI SGD $3.2400 $3.2300 $3.2590 $3.2400 $3.2430 734,468
2024-03-28 ES3.SI SGD $3.2300 $3.2300 $3.2700 $3.2300 $3.2460 700,431
2024-03-27 ES3.SI SGD $3.2520 $3.2520 $3.2700 $3.2520 $3.2590 650,038
2024-03-26 ES3.SI SGD $3.2480 $3.2030 $3.2530 $3.2450 $3.2520 1,242,801
2024-03-25 ES3.SI SGD $3.2000 $3.2000 $3.2330 $3.2000 $3.2200 170,219
2024-03-22 ES3.SI SGD $3.2280 $3.2170 $3.2330 $3.2280 $3.2300 315,492
2024-03-21 ES3.SI SGD $3.2190 $3.1980 $3.2390 $3.2190 $3.2350 1,084,804
2024-03-20 ES3.SI SGD $3.1820 $3.1800 $3.1950 $3.1810 $3.1860 341,792
2024-03-19 ES3.SI SGD $3.1810 $3.1750 $3.1870 $3.1810 $3.1870 239,683
2024-03-18 ES3.SI SGD $3.1740 $3.1740 $3.1850 $3.1730 $3.1740 530,825
2024-03-15 ES3.SI SGD $3.1760 $3.1680 $3.1880 $3.1760 $3.1830 197,023
2024-03-14 ES3.SI SGD $3.1850 $3.1690 $3.1960 $3.1850 $3.1950 277,481
2024-03-13 ES3.SI SGD $3.1680 $3.1500 $3.1730 $3.1680 $3.1700 180,272
2024-03-12 ES3.SI SGD $3.1460 $3.1450 $3.1600 $3.1460 $3.1550 369,698
2024-03-11 ES3.SI SGD $3.1410 $3.1410 $3.1560 $3.1410 $3.1460 462,286
2024-03-08 ES3.SI SGD $3.1550 $3.1470 $3.1650 $3.1540 $3.1550 242,641
2024-03-07 ES3.SI SGD $3.1400 $3.1340 $3.1550 $3.1400 $3.1470 197,703
2024-03-06 ES3.SI SGD $3.1400 $3.1210 $3.1570 $3.1400 $3.1540 311,902
2024-03-05 ES3.SI SGD $3.1150 $3.1140 $3.1480 $3.1150 $3.1170 1,651,689
2024-03-04 ES3.SI SGD $3.1340 $3.1330 $3.1510 $3.1340 $3.1380 776,080
2024-03-01 ES3.SI SGD $3.1420 $3.1380 $3.1800 $3.1420 $3.1480 1,053,197
2024-02-29 ES3.SI SGD $3.1510 $3.1470 $3.1600 $3.1510 $3.1540 523,208
2024-02-28 ES3.SI SGD $3.1480 $3.1460 $3.1850 $3.1480 $3.1800 786,322
2024-02-27 ES3.SI SGD $3.1560 $3.1480 $3.1900 $3.1560 $3.1620 752,854
2024-02-26 ES3.SI SGD $3.1710 $3.1660 $3.1930 $3.1710 $3.1750 512,463
2024-02-23 ES3.SI SGD $3.1920 $3.1920 $3.2260 $3.1920 $3.1950 640,890
2024-02-22 ES3.SI SGD $3.2260 $3.2110 $3.2400 $3.2260 $3.2300 247,101
2024-02-21 ES3.SI SGD $3.2200 $3.2200 $3.2530 $3.2200 $3.2300 271,168
2024-02-20 ES3.SI SGD $3.2430 $3.2250 $3.2430 $3.2350 $3.2430 318,690
2024-02-19 ES3.SI SGD $3.2270 $3.2200 $3.2450 $3.2220 $3.2380 410,554
2024-02-16 ES3.SI SGD $3.2200 $3.1780 $3.2410 $3.2200 $3.2360 753,001
2024-02-15 ES3.SI SGD $3.1790 $3.1520 $3.1830 $3.1790 $3.1800 390,218
2024-02-14 ES3.SI SGD XD $3.1420 $3.1100 $3.1490 $3.1420 $3.1480 692,436
2024-02-13 ES3.SI SGD XD $3.1450 $3.1310 $3.1890 $3.1450 $3.1600 2,015,222
2024-02-09 ES3.SI SGD CD $3.2100 $3.1990 $3.2190 $3.2100 $3.2200 699,889
2024-02-08 ES3.SI SGD CD $3.2200 $3.2200 $3.2350 $3.2200 $3.2280 395,339
2024-02-07 ES3.SI SGD CD $3.2200 $3.2200 $3.2400 $3.2200 $3.2330 399,003
2024-02-06 ES3.SI SGD CD $3.2110 $3.2000 $3.2320 $3.2100 $3.2110 1,153,350
2024-02-05 ES3.SI SGD $3.2120 $3.2030 $3.2550 $3.2100 $3.2190 1,247,458
2024-02-02 ES3.SI SGD $3.2510 $3.2220 $3.2670 $3.2510 $3.2580 510,331
2024-02-01 ES3.SI SGD $3.2170 $3.2060 $3.2300 $3.2170 $3.2300 232,040
2024-01-31 ES3.SI SGD $3.2250 $3.2240 $3.2360 $3.2250 $3.2280 250,895

Copyright © SGTRADES 2018