STI ETF

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-13 ES3.SI SGD $3.2200 $3.2120 $3.2370 $3.2150 $3.2210 391,290
2020-02-12 ES3.SI SGD $3.2280 $3.1850 $3.2300 $3.2240 $3.2280 555,960
2020-02-11 ES3.SI SGD XD $3.1860 $3.1720 $3.2060 $3.1820 $3.1860 531,940
2020-02-10 ES3.SI SGD XD $3.1600 $3.1300 $3.1800 $3.1600 $3.1690 1,696,130
2020-02-07 ES3.SI SGD CD $3.2350 $3.2280 $3.2820 $3.2350 $3.2500 1,029,480
2020-02-06 ES3.SI SGD CD $3.2830 $3.2600 $3.2860 $3.2810 $3.2840 294,960
2020-02-05 ES3.SI SGD CD $3.2490 $3.2200 $3.2590 $3.2490 $3.2600 293,000
2020-02-04 ES3.SI SGD CD $3.2160 $3.1890 $3.2260 $3.2160 $3.2300 669,820
2020-02-03 ES3.SI SGD $3.1780 $3.1720 $3.2050 $3.1780 $3.1800 2,033,150
2020-01-31 ES3.SI SGD $3.2050 $3.2020 $3.2390 $3.2050 $3.2110 455,580
2020-01-30 ES3.SI SGD $3.2270 $3.2070 $3.2430 $3.2200 $3.2300 556,260
2020-01-29 ES3.SI SGD $3.2360 $3.2300 $3.2500 $3.2350 $3.2400 413,680
2020-01-28 ES3.SI SGD $3.2390 $3.2000 $3.2460 $3.2380 $3.2420 1,356,350
2020-01-24 ES3.SI SGD $3.2870 $3.2840 $3.2910 $3.2900 $3.2910 51,050
2020-01-23 ES3.SI SGD $3.2850 $3.2820 $3.3100 $3.2850 $3.2900 303,580
2020-01-22 ES3.SI SGD $3.3130 $3.2930 $3.3180 $3.3100 $3.3170 173,700
2020-01-21 ES3.SI SGD $3.2940 $3.2910 $3.3370 $3.2930 $3.2980 671,640
2020-01-20 ES3.SI SGD $3.3370 $3.3300 $3.3370 $3.3340 $3.3400 420,530
2020-01-17 ES3.SI SGD $3.3310 $3.3250 $3.3390 $3.3290 $3.3340 186,470
2020-01-16 ES3.SI SGD $3.3320 $3.3100 $3.3330 $3.3240 $3.3330 195,590
2020-01-15 ES3.SI SGD $3.3070 $3.3070 $3.3270 $3.3050 $3.3160 314,100
2020-01-14 ES3.SI SGD $3.3180 $3.3070 $3.3240 $3.3180 $3.3230 388,240
2020-01-13 ES3.SI SGD $3.3030 $3.3020 $3.3240 $3.3020 $3.3060 355,880
2020-01-10 ES3.SI SGD $3.3100 $3.3000 $3.3150 $3.3100 $3.3130 268,560
2020-01-09 ES3.SI SGD $3.3000 $3.2970 $3.3170 $3.3000 $3.3090 401,970
2020-01-08 ES3.SI SGD $3.2970 $3.2440 $3.2970 $3.2930 $3.2980 765,990
2020-01-07 ES3.SI SGD $3.2940 $3.2800 $3.3000 $3.2860 $3.2990 423,520
2020-01-06 ES3.SI SGD $3.2650 $3.2640 $3.2810 $3.2640 $3.2700 1,515,960
2020-01-03 ES3.SI SGD $3.2870 $3.2860 $3.3190 $3.2860 $3.2870 507,730
2020-01-02 ES3.SI SGD $3.3060 $3.2780 $3.3060 $3.3050 $3.3060 663,870