1. Home
  2. Analytics
  3. Stocks
  4. STI ETF
STI ETF

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-19 ES3.SI SGD $3.2660 $3.2630 $3.2740 $3.2660 $3.2670 395,640
2021-11-18 ES3.SI SGD $3.2680 $3.2550 $3.2740 $3.2670 $3.2680 394,950
2021-11-17 ES3.SI SGD $3.2650 $3.2590 $3.2740 $3.2600 $3.2650 705,080
2021-11-16 ES3.SI SGD $3.2740 $3.2680 $3.2800 $3.2740 $3.2760 550,820
2021-11-15 ES3.SI SGD $3.2710 $3.2550 $3.2750 $3.2640 $3.2710 670,220
2021-11-12 ES3.SI SGD $3.2650 $3.2600 $3.2800 $3.2650 $3.2670 906,100
2021-11-11 ES3.SI SGD $3.2620 $3.2330 $3.2620 $3.2610 $3.2650 1,348,920
2021-11-10 ES3.SI SGD $3.2530 $3.2470 $3.2700 $3.2520 $3.2540 1,527,000
2021-11-09 ES3.SI SGD $3.2670 $3.2660 $3.3020 $3.2670 $3.2680 897,070
2021-11-08 ES3.SI SGD $3.3000 $3.2700 $3.3000 $3.2980 $3.3000 2,113,250
2021-11-05 ES3.SI SGD $3.2650 $3.2570 $3.2740 $3.2650 $3.2660 1,186,360
2021-11-03 ES3.SI SGD $3.2550 $3.2480 $3.2620 $3.2500 $3.2550 522,730
2021-11-02 ES3.SI SGD $3.2550 $3.2440 $3.2590 $3.2550 $3.2580 874,100
2021-11-01 ES3.SI SGD $3.2590 $3.2400 $3.2600 $3.2590 $3.2600 1,923,260
2021-10-29 ES3.SI SGD $3.2380 $3.2290 $3.2520 $3.2370 $3.2380 625,640
2021-10-28 ES3.SI SGD $3.2260 $3.2250 $3.2520 $3.2250 $3.2260 863,480
2021-10-27 ES3.SI SGD $3.2410 $3.2300 $3.2580 $3.2410 $3.2440 3,482,550
2021-10-26 ES3.SI SGD $3.2380 $3.2140 $3.2400 $3.2370 $3.2380 1,144,350
2021-10-25 ES3.SI SGD $3.2270 $3.2260 $3.2350 $3.2270 $3.2300 713,470
2021-10-22 ES3.SI SGD $3.2270 $3.2170 $3.2300 $3.2270 $3.2300 1,036,330
2021-10-21 ES3.SI SGD $3.2160 $3.2120 $3.2320 $3.2140 $3.2160 688,820
2021-10-20 ES3.SI SGD $3.2260 $3.2200 $3.2360 $3.2250 $3.2260 1,008,010
2021-10-19 ES3.SI SGD $3.2250 $3.2100 $3.2340 $3.2220 $3.2250 2,098,110
2021-10-18 ES3.SI SGD $3.2070 $3.1950 $3.2090 $3.2050 $3.2070 887,840
2021-10-15 ES3.SI SGD $3.2050 $3.1900 $3.2120 $3.2040 $3.2050 2,682,940
2021-10-14 ES3.SI SGD $3.1900 $3.1700 $3.1950 $3.1900 $3.1930 741,980
2021-10-13 ES3.SI SGD $3.1800 $3.1420 $3.1830 $3.1780 $3.1800 2,307,740
2021-10-12 ES3.SI SGD $3.1340 $3.1160 $3.1400 $3.1340 $3.1400 1,144,700
2021-10-11 ES3.SI SGD $3.1450 $3.1400 $3.1530 $3.1450 $3.1470 954,270
2021-10-08 ES3.SI SGD $3.1390 $3.1280 $3.1400 $3.1390 $3.1400 441,280
2021-10-07 ES3.SI SGD $3.1370 $3.1170 $3.1420 $3.1330 $3.1370 1,622,880
2021-10-06 ES3.SI SGD $3.1100 $3.0930 $3.1170 $3.1100 $3.1120 887,850
2021-10-05 ES3.SI SGD $3.0970 $3.0790 $3.1100 $3.0950 $3.0970 976,600
2021-10-04 ES3.SI SGD $3.1170 $3.1100 $3.1280 $3.1160 $3.1170 848,460
2021-10-01 ES3.SI SGD $3.0870 $3.0790 $3.1170 $3.0870 $3.0880 1,242,950
2021-09-30 ES3.SI SGD $3.1190 $3.1100 $3.1240 $3.1170 $3.1190 265,700
2021-09-29 ES3.SI SGD $3.1100 $3.0940 $3.1150 $3.1080 $3.1100 587,210
2021-09-28 ES3.SI SGD $3.1170 $3.1110 $3.1280 $3.1120 $3.1170 530,600
2021-09-27 ES3.SI SGD $3.1280 $3.0960 $3.1320 $3.1250 $3.1280 1,179,100
2021-09-24 ES3.SI SGD $3.0920 $3.0900 $3.1150 $3.0920 $3.0960 699,950
2021-09-23 ES3.SI SGD $3.1140 $3.0850 $3.1180 $3.1130 $3.1140 476,510
2021-09-22 ES3.SI SGD $3.0850 $3.0750 $3.0890 $3.0850 $3.0860 479,200
2021-09-21 ES3.SI SGD $3.0920 $3.0700 $3.0930 $3.0820 $3.0920 1,928,060
2021-09-20 ES3.SI SGD $3.0770 $3.0770 $3.1000 $3.0770 $3.0790 1,564,880
2021-09-17 ES3.SI SGD $3.1000 $3.0860 $3.1000 $3.1000 $3.1010 670,580
2021-09-16 ES3.SI SGD $3.0960 $3.0930 $3.1060 $3.0960 $3.0990 333,900
2021-09-15 ES3.SI SGD $3.0930 $3.0890 $3.1100 $3.0930 $3.0960 1,117,550
2021-09-14 ES3.SI SGD $3.1150 $3.1050 $3.1200 $3.1150 $3.1160 403,120
2021-09-13 ES3.SI SGD $3.1090 $3.0980 $3.1330 $3.1070 $3.1090 602,030
2021-09-10 ES3.SI SGD $3.1330 $3.1050 $3.1350 $3.1330 $3.1350 690,080

Copyright © SGTRADES 2018