STI ETF

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-16 ES3.SI SGD $3.0960 $3.0930 $3.1060 $3.0960 $3.0990 333,900
2021-09-15 ES3.SI SGD $3.0930 $3.0890 $3.1100 $3.0930 $3.0960 1,117,550
2021-09-14 ES3.SI SGD $3.1150 $3.1050 $3.1200 $3.1150 $3.1160 403,120
2021-09-13 ES3.SI SGD $3.1090 $3.0980 $3.1330 $3.1070 $3.1090 602,030
2021-09-10 ES3.SI SGD $3.1330 $3.1050 $3.1350 $3.1330 $3.1350 690,080
2021-09-09 ES3.SI SGD $3.1000 $3.0940 $3.1100 $3.1000 $3.1040 991,590
2021-09-08 ES3.SI SGD $3.1010 $3.0970 $3.1290 $3.1000 $3.1010 825,530
2021-09-07 ES3.SI SGD $3.1360 $3.1200 $3.1390 $3.1340 $3.1360 470,610
2021-09-06 ES3.SI SGD $3.1300 $3.1090 $3.1320 $3.1260 $3.1290 1,758,840
2021-09-03 ES3.SI SGD $3.1190 $3.1110 $3.1250 $3.1170 $3.1200 278,200
2021-09-02 ES3.SI SGD $3.1240 $3.1110 $3.1290 $3.1220 $3.1240 534,240
2021-09-01 ES3.SI SGD $3.1200 $3.0950 $3.1240 $3.1200 $3.1220 472,770
2021-08-31 ES3.SI SGD $3.1000 $3.0830 $3.1250 $3.1000 $3.1090 2,768,200
2021-08-30 ES3.SI SGD $3.1380 $3.1150 $3.1390 $3.1350 $3.1380 791,090
2021-08-27 ES3.SI SGD $3.1130 $3.1050 $3.1270 $3.1110 $3.1160 1,654,720
2021-08-26 ES3.SI SGD $3.1390 $3.1330 $3.1450 $3.1390 $3.1410 434,810
2021-08-25 ES3.SI SGD $3.1440 $3.1360 $3.1630 $3.1430 $3.1440 906,550
2021-08-24 ES3.SI SGD $3.1430 $3.1330 $3.1500 $3.1420 $3.1430 527,280
2021-08-23 ES3.SI SGD $3.1220 $3.1200 $3.1500 $3.1220 $3.1230 878,900
2021-08-20 ES3.SI SGD $3.1370 $3.1320 $3.1470 $3.1370 $3.1380 1,591,380
2021-08-19 ES3.SI SGD $3.1190 $3.1130 $3.1600 $3.1190 $3.1220 3,473,680
2021-08-18 ES3.SI SGD $3.1610 $3.1500 $3.1820 $3.1600 $3.1610 1,134,900
2021-08-17 ES3.SI SGD $3.1550 $3.1410 $3.1800 $3.1420 $3.1550 3,298,810
2021-08-16 ES3.SI SGD $3.1780 $3.1600 $3.1850 $3.1780 $3.1790 1,535,970
2021-08-13 ES3.SI SGD $3.1830 $3.1780 $3.1950 $3.1820 $3.1840 414,430
2021-08-12 ES3.SI SGD XD $3.1870 $3.1860 $3.2000 $3.1870 $3.1890 320,960
2021-08-11 ES3.SI SGD XD $3.1850 $3.1800 $3.2220 $3.1850 $3.1860 1,415,270
2021-08-10 ES3.SI SGD CD $3.2520 $3.2240 $3.2530 $3.2520 $3.2530 2,304,260
2021-08-06 ES3.SI SGD CD $3.2220 $3.2160 $3.2300 $3.2180 $3.2220 410,590
2021-08-05 ES3.SI SGD CD $3.2160 $3.2140 $3.2300 $3.2160 $3.2170 1,119,870
2021-08-04 ES3.SI SGD CD $3.2340 $3.1830 $3.2390 $3.2340 $3.2370 1,716,040
2021-08-03 ES3.SI SGD $3.1820 $3.1690 $3.2000 $3.1820 $3.1870 1,632,110
2021-08-02 ES3.SI SGD $3.2010 $3.1860 $3.2250 $3.2000 $3.2010 710,870
2021-07-30 ES3.SI SGD $3.2230 $3.2100 $3.2280 $3.2160 $3.2230 1,538,570
2021-07-29 ES3.SI SGD $3.2150 $3.1920 $3.2180 $3.2120 $3.2150 1,507,360
2021-07-28 ES3.SI SGD $3.1820 $3.1620 $3.1890 $3.1800 $3.1810 1,312,710
2021-07-27 ES3.SI SGD $3.1790 $3.1680 $3.2060 $3.1760 $3.1790 1,083,140
2021-07-26 ES3.SI SGD $3.1750 $3.1650 $3.1980 $3.1710 $3.1750 682,490
2021-07-23 ES3.SI SGD $3.1980 $3.1920 $3.2040 $3.1980 $3.2000 654,870
2021-07-22 ES3.SI SGD $3.1950 $3.1610 $3.2070 $3.1950 $3.2000 3,930,470
2021-07-21 ES3.SI SGD $3.1590 $3.1440 $3.1680 $3.1580 $3.1590 1,562,140
2021-07-19 ES3.SI SGD $3.1490 $3.1440 $3.1690 $3.1490 $3.1500 1,675,760
2021-07-16 ES3.SI SGD $3.1910 $3.1750 $3.1930 $3.1900 $3.1910 811,970
2021-07-15 ES3.SI SGD $3.1770 $3.1710 $3.1950 $3.1750 $3.1770 367,340
2021-07-14 ES3.SI SGD $3.1940 $3.1920 $3.2110 $3.1920 $3.1940 296,250
2021-07-13 ES3.SI SGD $3.2060 $3.1910 $3.2120 $3.2060 $3.2070 977,700
2021-07-12 ES3.SI SGD $3.1820 $3.1780 $3.1960 $3.1820 $3.1840 525,300
2021-07-09 ES3.SI SGD $3.1720 $3.1400 $3.1870 $3.1700 $3.1720 624,270
2021-07-08 ES3.SI SGD $3.1500 $3.1400 $3.1880 $3.1490 $3.1500 1,300,910
2021-07-07 ES3.SI SGD $3.1820 $3.1740 $3.2190 $3.1820 $3.1890 935,660