1. Home
  2. Analytics
  3. Stocks
  4. STI ETF
STI ETF

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-09 ES3.SI SGD CD $3.2100 $3.1990 $3.2190 $3.2100 $3.2200 699,889
2024-02-08 ES3.SI SGD CD $3.2200 $3.2200 $3.2350 $3.2200 $3.2280 395,339
2024-02-07 ES3.SI SGD CD $3.2200 $3.2200 $3.2400 $3.2200 $3.2330 399,003
2024-02-06 ES3.SI SGD CD $3.2110 $3.2000 $3.2320 $3.2100 $3.2110 1,153,350
2024-02-05 ES3.SI SGD $3.2120 $3.2030 $3.2550 $3.2100 $3.2190 1,247,458
2024-02-02 ES3.SI SGD $3.2510 $3.2220 $3.2670 $3.2510 $3.2580 510,331
2024-02-01 ES3.SI SGD $3.2170 $3.2060 $3.2300 $3.2170 $3.2300 232,040
2024-01-31 ES3.SI SGD $3.2250 $3.2240 $3.2360 $3.2250 $3.2280 250,895
2024-01-30 ES3.SI SGD $3.2200 $3.2110 $3.2300 $3.2200 $3.2300 229,733
2024-01-29 ES3.SI SGD $3.2100 $3.2100 $3.2440 $3.2100 $3.2310 233,089
2024-01-26 ES3.SI SGD $3.2280 $3.2190 $3.2500 $3.2280 $3.2320 505,721
2024-01-25 ES3.SI SGD $3.2180 $3.2180 $3.2260 $3.2180 $3.2230 239,287
2024-01-24 ES3.SI SGD $3.2260 $3.2050 $3.2330 $3.2260 $3.2340 375,616
2024-01-23 ES3.SI SGD $3.2100 $3.2100 $3.2340 $3.2100 $3.2210 744,641
2024-01-22 ES3.SI SGD $3.2230 $3.2200 $3.2400 $3.2230 $3.2300 508,185
2024-01-19 ES3.SI SGD $3.2240 $3.2150 $3.2370 $3.2240 $3.2300 617,437
2024-01-18 ES3.SI SGD $3.2110 $3.2050 $3.2230 $3.2110 $3.2200 623,808
2024-01-17 ES3.SI SGD $3.2110 $3.2100 $3.2510 $3.2110 $3.2260 859,262
2024-01-16 ES3.SI SGD $3.2610 $3.2450 $3.2690 $3.2510 $3.2610 258,293
2024-01-15 ES3.SI SGD $3.2630 $3.2630 $3.2800 $3.2630 $3.2760 278,054
2024-01-12 ES3.SI SGD $3.2580 $3.2580 $3.2760 $3.2580 $3.2590 118,213
2024-01-11 ES3.SI SGD $3.2700 $3.2480 $3.2760 $3.2700 $3.2760 93,352
2024-01-10 ES3.SI SGD $3.2440 $3.2360 $3.2750 $3.2440 $3.2740 658,634
2024-01-09 ES3.SI SGD $3.2700 $3.2610 $3.2800 $3.2700 $3.2710 381,859
2024-01-08 ES3.SI SGD $3.2550 $3.2400 $3.2850 $3.2540 $3.2700 349,782
2024-01-05 ES3.SI SGD $3.2550 $3.2420 $3.2680 $3.2550 $3.2600 122,927
2024-01-04 ES3.SI SGD $3.2410 $3.2330 $3.2660 $3.2410 $3.2500 559,683
2024-01-03 ES3.SI SGD $3.2650 $3.2650 $3.2970 $3.2650 $3.2720 373,904
2024-01-02 ES3.SI SGD $3.3000 $3.2930 $3.3290 $3.3000 $3.3030 421,771
2023-12-29 ES3.SI SGD $3.3100 $3.2810 $3.3180 $3.3040 $3.3100 1,402,574
2023-12-28 ES3.SI SGD $3.2890 $3.2470 $3.3000 $3.2880 $3.2890 1,087,642
2023-12-27 ES3.SI SGD $3.2470 $3.2150 $3.2500 $3.2470 $3.2480 622,796
2023-12-26 ES3.SI SGD $3.2170 $3.2020 $3.2180 $3.2150 $3.2160 449,940
2023-12-22 ES3.SI SGD $3.2150 $3.1980 $3.2200 $3.2100 $3.2130 343,100
2023-12-21 ES3.SI SGD $3.1900 $3.1700 $3.1950 $3.1890 $3.1980 257,798
2023-12-20 ES3.SI SGD $3.2000 $3.1870 $3.2040 $3.1890 $3.2000 650,693
2023-12-19 ES3.SI SGD $3.1980 $3.1850 $3.2000 $3.1940 $3.1980 110,454
2023-12-18 ES3.SI SGD $3.1870 $3.1630 $3.1980 $3.1870 $3.1950 564,701
2023-12-15 ES3.SI SGD $3.1980 $3.1850 $3.2040 $3.1860 $3.2000 246,169
2023-12-14 ES3.SI SGD $3.2030 $3.1900 $3.2100 $3.2030 $3.2050 593,061
2023-12-13 ES3.SI SGD $3.1770 $3.1700 $3.1790 $3.1760 $3.1770 117,931
2023-12-12 ES3.SI SGD $3.1750 $3.1660 $3.1870 $3.1700 $3.1750 143,026
2023-12-11 ES3.SI SGD $3.1570 $3.1570 $3.1750 $3.1580 $3.1660 1,006,775
2023-12-08 ES3.SI SGD $3.1900 $3.1550 $3.1900 $3.1890 $3.1900 418,411
2023-12-07 ES3.SI SGD $3.1460 $3.1310 $3.1590 $3.1460 $3.1550 511,523
2023-12-06 ES3.SI SGD $3.1540 $3.1460 $3.1580 $3.1540 $3.1600 318,536
2023-12-05 ES3.SI SGD $3.1460 $3.1400 $3.1680 $3.1460 $3.1550 340,830
2023-12-04 ES3.SI SGD $3.1570 $3.1570 $3.1810 $3.1600 $3.1670 355,874
2023-12-01 ES3.SI SGD $3.1670 $3.1560 $3.1710 $3.1640 $3.1670 134,344
2023-11-30 ES3.SI SGD $3.1460 $3.1440 $3.1550 $3.1460 $3.1500 806,333

Copyright © SGTRADES 2018