1. Home
  2. Analytics
  3. Stocks
  4. STI ETF
STI ETF

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-10 ES3.SI SGD $3.2160 $3.2150 $3.2310 $3.2240 $3.2350 323,340
2023-07-07 ES3.SI SGD $3.2090 $3.2040 $3.2440 $3.2090 $3.2120 574,062
2023-07-06 ES3.SI SGD $3.2260 $3.2240 $3.2580 $3.2260 $3.2350 778,381
2023-07-05 ES3.SI SGD $3.2580 $3.2570 $3.2900 $3.2580 $3.2660 208,137
2023-07-04 ES3.SI SGD $3.2730 $3.2670 $3.2810 $3.2730 $3.2780 346,731
2023-07-03 ES3.SI SGD $3.2900 $3.2760 $3.2970 $3.2830 $3.2900 438,780
2023-06-30 ES3.SI SGD $3.2840 $3.2760 $3.3000 $3.2820 $3.2840 388,193
2023-06-28 ES3.SI SGD $3.2860 $3.2760 $3.2960 $3.2800 $3.2880 557,707
2023-06-27 ES3.SI SGD $3.2790 $3.2620 $3.2870 $3.2790 $3.2870 59,651
2023-06-26 ES3.SI SGD $3.2620 $3.2620 $3.2900 $3.2620 $3.2690 387,516
2023-06-23 ES3.SI SGD $3.2620 $3.2610 $3.3000 $3.2620 $3.2900 302,394
2023-06-22 ES3.SI SGD $3.2890 $3.2810 $3.2950 $3.2890 $3.2970 211,997
2023-06-21 ES3.SI SGD $3.2930 $3.2820 $3.3040 $3.2930 $3.3000 222,367
2023-06-20 ES3.SI SGD $3.2960 $3.2910 $3.3130 $3.2920 $3.2960 588,316
2023-06-19 ES3.SI SGD $3.3130 $3.3090 $3.3300 $3.3130 $3.3150 392,818
2023-06-16 ES3.SI SGD $3.3300 $3.3150 $3.3500 $3.3300 $3.3350 354,149
2023-06-15 ES3.SI SGD $3.3200 $3.2890 $3.3200 $3.3150 $3.3200 844,147
2023-06-14 ES3.SI SGD $3.2990 $3.2600 $3.2990 $3.2950 $3.3000 622,300
2023-06-13 ES3.SI SGD $3.2710 $3.2520 $3.2720 $3.2600 $3.2710 176,695
2023-06-12 ES3.SI SGD $3.2690 $3.2530 $3.2790 $3.2660 $3.2750 284,799
2023-06-09 ES3.SI SGD $3.2520 $3.2480 $3.2690 $3.2530 $3.2570 499,452
2023-06-08 ES3.SI SGD $3.2690 $3.2450 $3.2690 $3.2530 $3.2700 620,825
2023-06-07 ES3.SI SGD $3.2510 $3.2500 $3.2700 $3.2500 $3.2530 267,011
2023-06-06 ES3.SI SGD $3.2510 $3.2450 $3.2670 $3.2500 $3.2600 1,155,926
2023-06-05 ES3.SI SGD $3.2590 $3.2480 $3.2940 $3.2510 $3.2640 2,012,712
2023-06-01 ES3.SI SGD $3.2350 $3.2320 $3.2490 $3.2330 $3.2380 158,042
2023-05-31 ES3.SI SGD $3.2340 $3.2250 $3.2670 $3.2320 $3.2340 909,412
2023-05-30 ES3.SI SGD $3.2670 $3.2630 $3.2850 $3.2630 $3.2680 423,363
2023-05-29 ES3.SI SGD $3.2700 $3.2650 $3.3010 $3.2660 $3.2730 581,224
2023-05-26 ES3.SI SGD $3.2750 $3.2700 $3.2840 $3.2750 $3.2810 194,225
2023-05-25 ES3.SI SGD $3.2790 $3.2660 $3.3010 $3.2750 $3.3000 425,005
2023-05-24 ES3.SI SGD $3.2780 $3.2750 $3.3000 $3.2780 $3.2850 246,991
2023-05-23 ES3.SI SGD $3.2900 $3.2810 $3.3010 $3.2870 $3.2900 254,595
2023-05-22 ES3.SI SGD $3.2720 $3.2530 $3.2840 $3.2720 $3.2900 569,336
2023-05-19 ES3.SI SGD $3.2670 $3.2550 $3.2750 $3.2670 $3.2700 82,414
2023-05-18 ES3.SI SGD $3.2550 $3.2500 $3.2670 $3.2550 $3.2650 415,123
2023-05-17 ES3.SI SGD $3.2450 $3.2350 $3.2900 $3.2360 $3.2450 1,934,181
2023-05-16 ES3.SI SGD $3.2760 $3.2730 $3.2990 $3.2760 $3.2990 286,679
2023-05-15 ES3.SI SGD $3.2830 $3.2670 $3.2900 $3.2820 $3.2900 393,859
2023-05-12 ES3.SI SGD $3.2770 $3.2680 $3.2900 $3.2760 $0.0000 2,100,577
2023-05-11 ES3.SI SGD $3.2870 $3.2870 $3.3120 $3.2860 $3.2940 829,370
2023-05-10 ES3.SI SGD $3.3060 $3.3010 $3.3220 $3.3050 $3.3090 292,128
2023-05-09 ES3.SI SGD $3.3110 $3.3050 $3.3220 $3.3010 $3.3110 191,966
2023-05-08 ES3.SI SGD $3.3150 $3.3150 $3.3300 $3.3150 $3.3180 199,109
2023-05-05 ES3.SI SGD $3.3080 $3.3000 $3.3110 $3.3010 $3.3100 114,739
2023-05-04 ES3.SI SGD $3.3020 $3.2880 $3.3030 $3.3000 $3.3200 712,107
2023-05-03 ES3.SI SGD $3.2950 $3.2760 $3.3090 $3.2930 $3.3000 770,989
2023-05-02 ES3.SI SGD $3.3170 $3.3100 $3.3440 $3.3100 $3.3170 522,334
2023-04-28 ES3.SI SGD $3.3050 $3.3050 $3.3230 $3.3050 $3.3080 1,036,441
2023-04-27 ES3.SI SGD $3.3030 $3.2930 $3.3100 $3.3030 $3.3160 711,908

Copyright © SGTRADES 2018