1. Home
  2. Analytics
  3. Stocks
  4. STI ETF
STI ETF

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-17 ES3.SI SGD $3.3310 $3.3110 $3.3420 $3.3260 $3.3310 738,250
2022-11-16 ES3.SI SGD $3.3220 $3.3100 $3.3300 $3.3200 $3.3230 539,700
2022-11-15 ES3.SI SGD $3.3200 $3.3010 $3.3290 $3.3150 $3.3200 1,107,896
2022-11-14 ES3.SI SGD $3.3080 $3.2800 $3.3240 $3.3030 $3.3050 1,759,712
2022-11-11 ES3.SI SGD $3.2800 $3.2510 $3.2800 $3.2750 $3.2800 1,689,974
2022-11-10 ES3.SI SGD $3.2100 $3.1980 $3.2180 $3.2100 $3.2140 518,942
2022-11-09 ES3.SI SGD $3.2040 $3.1900 $3.2100 $3.2000 $3.2100 677,251
2022-11-08 ES3.SI SGD $3.1910 $3.1800 $3.1930 $3.1900 $3.1910 1,199,155
2022-11-07 ES3.SI SGD $3.1770 $3.1680 $3.1890 $3.1760 $3.1780 601,497
2022-11-04 ES3.SI SGD $3.1740 $3.1350 $3.1740 $3.1740 $3.1750 479,050
2022-11-03 ES3.SI SGD $3.1310 $3.1310 $3.1610 $3.1300 $3.1400 407,055
2022-11-02 ES3.SI SGD $3.1770 $3.1570 $3.1800 $3.1700 $3.1770 879,702
2022-11-01 ES3.SI SGD $3.1700 $3.1500 $3.1790 $3.1700 $3.1740 1,093,828
2022-10-31 ES3.SI SGD $3.1430 $3.1200 $3.1700 $3.1300 $3.1430 549,885
2022-10-28 ES3.SI SGD $3.1050 $3.0700 $3.1100 $3.0970 $3.1050 377,905
2022-10-27 ES3.SI SGD $3.0690 $3.0450 $3.0700 $3.0620 $3.0750 1,614,981
2022-10-26 ES3.SI SGD $3.0500 $3.0270 $3.0630 $3.0500 $3.0530 336,412
2022-10-25 ES3.SI SGD $3.0260 $3.0130 $3.0490 $3.0220 $3.0280 1,041,184
2022-10-21 ES3.SI SGD $3.0130 $3.0110 $3.0630 $3.0120 $3.0130 874,354
2022-10-20 ES3.SI SGD $3.0630 $3.0520 $3.0700 $3.0640 $3.0660 277,573
2022-10-19 ES3.SI SGD $3.0690 $3.0600 $3.0880 $3.0690 $3.0700 418,208
2022-10-18 ES3.SI SGD $3.0620 $3.0530 $3.0850 $3.0620 $3.0730 567,613
2022-10-17 ES3.SI SGD $3.0650 $3.0400 $3.0800 $3.0620 $3.0650 1,256,404
2022-10-14 ES3.SI SGD $3.0880 $3.0880 $3.1300 $3.0880 $3.0980 1,139,338
2022-10-13 ES3.SI SGD $3.0910 $3.0810 $3.1320 $3.0910 $3.0930 1,649,265
2022-10-12 ES3.SI SGD $3.1330 $3.1250 $3.1590 $3.1330 $3.1340 1,004,913
2022-10-11 ES3.SI SGD $3.1450 $3.1410 $3.2000 $3.1450 $3.1540 798,490
2022-10-10 ES3.SI SGD $3.1510 $3.1480 $3.1700 $3.1510 $3.1590 969,684
2022-10-07 ES3.SI SGD $3.1780 $3.1780 $3.2000 $3.1780 $3.1860 223,923
2022-10-06 ES3.SI SGD $3.1940 $3.1920 $3.2130 $3.1940 $3.1970 249,129
2022-10-05 ES3.SI SGD $3.1920 $3.1900 $3.2000 $3.1920 $3.1980 420,735
2022-10-04 ES3.SI SGD $3.1700 $3.1700 $3.1870 $3.1700 $3.1820 776,897
2022-10-03 ES3.SI SGD $3.1530 $3.1400 $3.1700 $3.1530 $3.1550 804,388
2022-09-30 ES3.SI SGD $3.1740 $3.1450 $3.1840 $3.1740 $3.2000 525,289
2022-09-29 ES3.SI SGD $3.1650 $3.1600 $3.2000 $3.1600 $3.1650 562,883
2022-09-28 ES3.SI SGD $3.1590 $3.1520 $3.2100 $3.1590 $3.1610 1,592,491
2022-09-27 ES3.SI SGD $3.2100 $3.2000 $3.2180 $3.2070 $3.2100 536,154
2022-09-26 ES3.SI SGD $3.2200 $3.2010 $3.2600 $3.2180 $3.2350 1,252,675
2022-09-23 ES3.SI SGD $3.2690 $3.2690 $3.2950 $3.2680 $3.2700 253,778
2022-09-22 ES3.SI SGD $3.3000 $3.2870 $3.3000 $3.2980 $3.3000 824,776
2022-09-21 ES3.SI SGD $3.3000 $3.2910 $3.3100 $3.3000 $3.3070 571,697
2022-09-20 ES3.SI SGD $3.3010 $3.2950 $3.3150 $3.3000 $3.3070 334,169
2022-09-19 ES3.SI SGD $3.2900 $3.2900 $3.3060 $3.2900 $3.2940 538,059
2022-09-16 ES3.SI SGD $3.2990 $3.2900 $3.3150 $3.2920 $3.2990 233,636
2022-09-15 ES3.SI SGD $3.3090 $3.2860 $3.3190 $3.3090 $3.3100 217,569
2022-09-14 ES3.SI SGD $3.2900 $3.2780 $3.3020 $3.2900 $3.3030 337,614
2022-09-13 ES3.SI SGD $3.3300 $3.3150 $3.3320 $3.3250 $3.3300 971,256
2022-09-12 ES3.SI SGD $3.3150 $3.3030 $3.3180 $3.3090 $3.3150 575,713
2022-09-09 ES3.SI SGD $3.2990 $3.2770 $3.3020 $3.2990 $3.3020 538,634
2022-09-08 ES3.SI SGD $3.2760 $3.2600 $3.2800 $3.2750 $3.2760 379,172

Copyright © SGTRADES 2018