1. Home
  2. Analytics
  3. Stocks
  4. Second Chance
Second Chance

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-19 528.SI SGD $0.2350 $0.2250 $0.2350 $0.2200 $0.2350 20,100
2024-04-18 528.SI SGD $0.2300 $0.2250 $0.2300 $0.2250 $0.2300 200
2024-04-17 528.SI SGD $0.2350 $0.2250 $0.2350 $0.2250 $0.2350 4,100
2024-04-16 528.SI SGD $0.2300 $0.2300 $0.2400 $0.2250 $0.2350 64,000
2024-04-15 528.SI SGD $0.2350 $0.2300 $0.2350 $0.2250 $0.2350 10,100
2024-04-12 528.SI SGD $0.2300 $0.0000 $0.0000 $0.2200 $0.2300 0
2024-04-11 528.SI SGD $0.2300 $0.2200 $0.2300 $0.2200 $0.2300 300
2024-04-09 528.SI SGD $0.2300 $0.0000 $0.0000 $0.2200 $0.2300 0
2024-04-08 528.SI SGD $0.2300 $0.2200 $0.2300 $0.2200 $0.2300 14,100
2024-04-05 528.SI SGD $0.2300 $0.0000 $0.0000 $0.2200 $0.2300 0
2024-04-04 528.SI SGD $0.2300 $0.2200 $0.2300 $0.2200 $0.2300 8,000
2024-04-03 528.SI SGD $0.2250 $0.0000 $0.0000 $0.2200 $0.2250 0
2024-04-02 528.SI SGD $0.2250 $0.0000 $0.0000 $0.2200 $0.2250 0
2024-04-01 528.SI SGD $0.2250 $0.2200 $0.2250 $0.2200 $0.2250 10,600
2024-03-28 528.SI SGD $0.2250 $0.2250 $0.2250 $0.2200 $0.2250 1,000
2024-03-27 528.SI SGD $0.2300 $0.0000 $0.0000 $0.2200 $0.2300 0
2024-03-26 528.SI SGD $0.2300 $0.2150 $0.2300 $0.2200 $0.2300 27,300
2024-03-25 528.SI SGD $0.2300 $0.0000 $0.0000 $0.2200 $0.2300 0
2024-03-22 528.SI SGD $0.2300 $0.0000 $0.0000 $0.2200 $0.2250 0
2024-03-21 528.SI SGD $0.2300 $0.2200 $0.2300 $0.2200 $0.2300 3,800
2024-03-20 528.SI SGD $0.2300 $0.2250 $0.2300 $0.2200 $0.2300 10,100
2024-03-19 528.SI SGD $0.2300 $0.0000 $0.0000 $0.2200 $0.2300 0
2024-03-18 528.SI SGD $0.2300 $0.0000 $0.0000 $0.2200 $0.2300 0
2024-03-15 528.SI SGD $0.2300 $0.0000 $0.0000 $0.2200 $0.2300 0
2024-03-14 528.SI SGD $0.2300 $0.2250 $0.2300 $0.2250 $0.2300 19,000
2024-03-13 528.SI SGD $0.2200 $0.2200 $0.2200 $0.2150 $0.2200 137,000
2024-03-12 528.SI SGD $0.2300 $0.0000 $0.0000 $0.2200 $0.2300 0
2024-03-11 528.SI SGD $0.2300 $0.2200 $0.2300 $0.2200 $0.2300 13,300
2024-03-08 528.SI SGD $0.2300 $0.0000 $0.0000 $0.2200 $0.2300 0
2024-03-07 528.SI SGD $0.2300 $0.2300 $0.2300 $0.2200 $0.2300 100
2024-03-06 528.SI SGD $0.2250 $0.2200 $0.2250 $0.2150 $0.2250 109,300
2024-03-05 528.SI SGD $0.2350 $0.0000 $0.0000 $0.2250 $0.2350 0
2024-03-04 528.SI SGD $0.2350 $0.0000 $0.0000 $0.2250 $0.2350 0
2024-03-01 528.SI SGD $0.2350 $0.2300 $0.2350 $0.2250 $0.2350 300
2024-02-29 528.SI SGD $0.2350 $0.0000 $0.0000 $0.2250 $0.2300 0
2024-02-28 528.SI SGD $0.2350 $0.2250 $0.2350 $0.2250 $0.2350 21,600
2024-02-27 528.SI SGD $0.2350 $0.2250 $0.2350 $0.2250 $0.2350 50,100
2024-02-26 528.SI SGD $0.2350 $0.2300 $0.2350 $0.2250 $0.2350 3,100
2024-02-23 528.SI SGD $0.2350 $0.2300 $0.2350 $0.2300 $0.2350 22,600
2024-02-22 528.SI SGD $0.2350 $0.0000 $0.0000 $0.2300 $0.2350 0
2024-02-21 528.SI SGD $0.2350 $0.2300 $0.2350 $0.2300 $0.2350 30,100
2024-02-20 528.SI SGD $0.2350 $0.2250 $0.2400 $0.2300 $0.2350 52,900
2024-02-19 528.SI SGD $0.2400 $0.2300 $0.2400 $0.2300 $0.2400 9,100
2024-02-16 528.SI SGD $0.2400 $0.2350 $0.2400 $0.2350 $0.2400 2,000
2024-02-15 528.SI SGD $0.2300 $0.2300 $0.2350 $0.2300 $0.2350 49,100
2024-02-14 528.SI SGD $0.2400 $0.0000 $0.0000 $0.2300 $0.2400 0
2024-02-13 528.SI SGD $0.2400 $0.0000 $0.0000 $0.2250 $0.2400 0
2024-02-09 528.SI SGD $0.2400 $0.0000 $0.0000 $0.2250 $0.2400 0
2024-02-08 528.SI SGD $0.2400 $0.0000 $0.0000 $0.2300 $0.2400 0
2024-02-07 528.SI SGD $0.2400 $0.0000 $0.0000 $0.2300 $0.2400 0

Copyright © SGTRADES 2018