1. Home
  2. Analytics
  3. Stocks
  4. PHIL SING INC
PHIL SING INC

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-19 OVQ.SI SGD $0.9770 $0.9770 $0.9900 $0.9750 $0.9890 1,011
2024-04-18 OVQ.SI SGD $0.9950 $0.9900 $0.9950 $0.9900 $0.9980 41,130
2024-04-17 OVQ.SI SGD $0.9800 $0.9800 $0.9800 $0.9700 $0.9800 10,000
2024-04-16 OVQ.SI SGD $0.9840 $0.9840 $0.9930 $0.9750 $0.9960 5,115
2024-04-15 OVQ.SI SGD $0.9940 $0.9940 $0.9940 $0.9910 $0.9960 100
2024-04-12 OVQ.SI SGD $0.9980 $0.9840 $0.9980 $0.9850 $0.9980 7,800
2024-04-11 OVQ.SI SGD $0.9980 $0.9950 $0.9980 $0.9950 $0.9980 1,291
2024-04-09 OVQ.SI SGD $0.9970 $0.9970 $0.9970 $0.9970 $0.9980 3,400
2024-04-08 OVQ.SI SGD $0.9950 $0.9950 $0.9970 $0.9950 $0.9980 3,580
2024-04-05 OVQ.SI SGD $0.9970 $0.9970 $0.9970 $0.9970 $0.9980 1,200
2024-04-04 OVQ.SI SGD $0.9870 $0.9870 $0.9960 $0.9830 $0.9960 19,949
2024-04-03 OVQ.SI SGD $0.9950 $0.9950 $0.9970 $0.9950 $0.9970 20,594
2024-04-02 OVQ.SI SGD $0.9900 $0.9900 $0.9940 $0.9900 $1.0040 14,274
2024-04-01 OVQ.SI SGD $0.9910 $0.9910 $0.9910 $0.9830 $0.9980 25
2024-03-28 OVQ.SI SGD $0.9980 $0.9980 $1.0040 $0.9980 $1.0000 3,973
2024-03-27 OVQ.SI SGD $1.0000 $1.0000 $1.0040 $0.9830 $1.0000 37,063
2024-03-26 OVQ.SI SGD $0.9990 $0.9980 $0.9990 $0.9830 $1.0000 17,060
2024-03-25 OVQ.SI SGD $0.9900 $0.9900 $1.0000 $0.9830 $0.9980 21,030
2024-03-22 OVQ.SI SGD $0.9960 $0.9960 $0.9980 $0.9960 $0.9970 43,425
2024-03-21 OVQ.SI SGD $0.9960 $0.9950 $0.9960 $0.9960 $0.9970 31,100
2024-03-20 OVQ.SI SGD $0.9840 $0.9840 $0.9920 $0.9850 $0.9980 11,674
2024-03-19 OVQ.SI SGD $0.9850 $0.9840 $0.9850 $0.9850 $0.9990 21,400
2024-03-18 OVQ.SI SGD $0.9970 $0.9870 $0.9970 $0.9840 $1.0000 54,534
2024-03-15 OVQ.SI SGD $0.9960 $0.9960 $0.9970 $0.9840 $0.9970 515
2024-03-14 OVQ.SI SGD $0.9870 $0.9870 $0.9880 $0.9840 $0.9990 400
2024-03-13 OVQ.SI SGD $0.9800 $0.9800 $0.9800 $0.9830 $0.9850 30,000
2024-03-12 OVQ.SI SGD $0.9800 $0.9800 $0.9920 $0.9800 $0.9920 11,696
2024-03-11 OVQ.SI SGD $0.9800 $0.9800 $0.9800 $0.9800 $1.0000 2,500
2024-03-08 OVQ.SI SGD $0.9860 $0.0000 $0.0000 $0.9800 $0.9900 0
2024-03-07 OVQ.SI SGD $0.9860 $0.9860 $0.9900 $0.9800 $0.9900 17,201
2024-03-06 OVQ.SI SGD $0.9760 $0.9760 $0.9760 $0.9760 $1.0000 9,600
2024-03-05 OVQ.SI SGD $0.9750 $0.9750 $0.9750 $0.9750 $1.0000 36,700
2024-03-04 OVQ.SI SGD $0.9750 $0.9750 $1.0000 $0.9750 $1.0000 28,354
2024-03-01 OVQ.SI SGD $0.9840 $0.9840 $0.9870 $0.9800 $0.9850 6,800
2024-02-29 OVQ.SI SGD $0.9850 $0.9730 $0.9850 $0.9850 $1.0000 29,976
2024-02-28 OVQ.SI SGD $0.9840 $0.9750 $0.9850 $0.9760 $0.9850 970,049
2024-02-27 OVQ.SI SGD $0.9800 $0.9800 $0.9810 $0.9750 $0.9800 31,301
2024-02-26 OVQ.SI SGD $0.9810 $0.9800 $0.9830 $0.9800 $0.9830 27,915
2024-02-23 OVQ.SI SGD $0.9830 $0.9830 $0.9970 $0.9860 $0.9980 12,857
2024-02-22 OVQ.SI SGD $0.9980 $0.9980 $1.0000 $0.9960 $0.9980 3,125
2024-02-21 OVQ.SI SGD $0.9950 $0.9950 $0.9950 $0.9700 $0.9950 1,000,000
2024-02-20 OVQ.SI SGD $0.9900 $0.9900 $0.9960 $0.9700 $0.9960 10,000
2024-02-19 OVQ.SI SGD $1.0040 $0.9840 $1.0040 $0.9700 $1.0040 109,529
2024-02-16 OVQ.SI SGD $0.9850 $0.9730 $0.9850 $0.9850 $1.0050 2,600
2024-02-15 OVQ.SI SGD $0.9720 $0.9690 $0.9840 $0.9720 $0.9850 14,700
2024-02-14 OVQ.SI SGD $0.9660 $0.9610 $0.9750 $0.9650 $0.9850 1,636
2024-02-13 OVQ.SI SGD $0.9690 $0.9680 $0.9770 $0.9680 $0.9690 50,782
2024-02-09 OVQ.SI SGD $0.9750 $0.9750 $0.9750 $0.9730 $0.9900 99
2024-02-08 OVQ.SI SGD $0.9800 $0.9800 $0.9800 $0.9700 $0.9800 1,000
2024-02-07 OVQ.SI SGD $0.9860 $0.9860 $0.9860 $0.9800 $0.9860 150

Copyright © SGTRADES 2018