1. Home
  2. Analytics
  3. Stocks
  4. Micro-Mechanics
Micro-Mechanics

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-24 5DD.SI SGD $1.4100 $1.4100 $1.4500 $1.4100 $1.4300 7,300
2024-04-23 5DD.SI SGD $1.4300 $1.4000 $1.4300 $1.4000 $1.4400 17,000
2024-04-22 5DD.SI SGD $1.4200 $1.4200 $1.4400 $1.4000 $1.4300 5,700
2024-04-19 5DD.SI SGD $1.4400 $1.4400 $1.4500 $1.4400 $1.4600 10,600
2024-04-18 5DD.SI SGD $1.4500 $1.4400 $1.4600 $1.4400 $1.4500 16,000
2024-04-17 5DD.SI SGD $1.4300 $0.0000 $0.0000 $1.4400 $1.4600 0
2024-04-16 5DD.SI SGD $1.4300 $1.4300 $1.4700 $1.4400 $1.4600 12,200
2024-04-15 5DD.SI SGD $1.4700 $1.4400 $1.4800 $1.4400 $1.4700 16,100
2024-04-12 5DD.SI SGD $1.4800 $1.4600 $1.4800 $1.4500 $1.4800 4,200
2024-04-11 5DD.SI SGD $1.4500 $1.4500 $1.4600 $1.4600 $1.4800 21,800
2024-04-09 5DD.SI SGD $1.4700 $1.4700 $1.4800 $1.4700 $1.5000 20,200
2024-04-08 5DD.SI SGD $1.4600 $1.4500 $1.5100 $1.4600 $1.4800 123,400
2024-04-05 5DD.SI SGD $1.5300 $1.4600 $1.5300 $1.5000 $1.5300 48,200
2024-04-04 5DD.SI SGD $1.4600 $1.4300 $1.5100 $1.4500 $1.4600 106,300
2024-04-03 5DD.SI SGD $1.4300 $1.4100 $1.4500 $1.4300 $1.4400 13,400
2024-04-02 5DD.SI SGD $1.4100 $1.4000 $1.4100 $1.4000 $1.4100 34,300
2024-04-01 5DD.SI SGD $1.4200 $1.3700 $1.4200 $1.3800 $1.4200 29,600
2024-03-28 5DD.SI SGD $1.3700 $1.3700 $1.4200 $1.3600 $1.3800 153,700
2024-03-27 5DD.SI SGD $1.4100 $1.4100 $1.4400 $1.4100 $1.4400 34,900
2024-03-26 5DD.SI SGD $1.4300 $1.4300 $1.4400 $1.4300 $1.4500 38,500
2024-03-25 5DD.SI SGD $1.4300 $1.4300 $1.4300 $1.4300 $1.4400 8,400
2024-03-22 5DD.SI SGD $1.4300 $1.4200 $1.4400 $1.4300 $1.4400 5,900
2024-03-21 5DD.SI SGD $1.4300 $1.4100 $1.5000 $1.4300 $1.4400 96,600
2024-03-20 5DD.SI SGD $1.4400 $1.4200 $1.4400 $1.4200 $1.4400 63,900
2024-03-19 5DD.SI SGD $1.4500 $1.4400 $1.4600 $1.4400 $1.4500 28,200
2024-03-18 5DD.SI SGD $1.4600 $1.4500 $1.5000 $1.4500 $1.4600 81,200
2024-03-15 5DD.SI SGD $1.5000 $1.5000 $1.5200 $1.5000 $1.5100 25,100
2024-03-14 5DD.SI SGD $1.5300 $1.4900 $1.5400 $1.5200 $1.5300 89,000
2024-03-13 5DD.SI SGD $1.5300 $1.5300 $1.5600 $1.5300 $1.5500 63,800
2024-03-12 5DD.SI SGD $1.5500 $1.5500 $1.6000 $1.5500 $1.5700 104,300
2024-03-11 5DD.SI SGD $1.6000 $1.5900 $1.6400 $1.5900 $1.6000 50,600
2024-03-08 5DD.SI SGD $1.6000 $1.6000 $1.6200 $1.6000 $1.6100 49,300
2024-03-07 5DD.SI SGD $1.6200 $1.6100 $1.6400 $1.6100 $1.6200 107,900
2024-03-06 5DD.SI SGD $1.6500 $1.6400 $1.6500 $1.6400 $1.6500 22,100
2024-03-05 5DD.SI SGD $1.6600 $1.6600 $1.6700 $1.6500 $1.6600 4,400
2024-03-04 5DD.SI SGD $1.6600 $1.6500 $1.6600 $1.6600 $1.6700 6,700
2024-03-01 5DD.SI SGD $1.6600 $1.6500 $1.6700 $1.6500 $1.6700 21,300
2024-02-29 5DD.SI SGD $1.6800 $1.6800 $1.6800 $1.6500 $1.6800 4,700
2024-02-28 5DD.SI SGD $1.6400 $1.6400 $1.6400 $1.6400 $1.6500 3,700
2024-02-27 5DD.SI SGD $1.6400 $1.6400 $1.6500 $1.6400 $1.6800 30,000
2024-02-26 5DD.SI SGD $1.6400 $1.6400 $1.6800 $1.6400 $1.6800 14,100
2024-02-23 5DD.SI SGD $1.6700 $1.6400 $1.6800 $1.6500 $1.6700 25,200
2024-02-22 5DD.SI SGD $1.6500 $1.6500 $1.6600 $1.6400 $1.6500 17,500
2024-02-21 5DD.SI SGD $1.6500 $1.6400 $1.6900 $1.6400 $1.6600 48,400
2024-02-20 5DD.SI SGD $1.6500 $1.6300 $1.6700 $1.6500 $1.6600 56,300
2024-02-19 5DD.SI SGD $1.6400 $1.6300 $1.6800 $1.6300 $1.6400 73,400
2024-02-16 5DD.SI SGD $1.6600 $1.6300 $1.6600 $1.6500 $1.6600 64,000
2024-02-15 5DD.SI SGD $1.6300 $1.6300 $1.6400 $1.6200 $1.6300 29,700
2024-02-14 5DD.SI SGD $1.6400 $1.6300 $1.6400 $1.6300 $1.6400 18,900
2024-02-13 5DD.SI SGD $1.6400 $1.6300 $1.6400 $1.6300 $1.6400 18,400

Copyright © SGTRADES 2018