- Home
- Analytics
- Stocks
- SouthernAlliance
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-04-12 |
QNS.SI |
SGD |
|
$0.4850 |
$0.4850 |
$0.4850 |
$0.4500 |
$0.4850 |
2,500 |
| 2024-04-11 |
QNS.SI |
SGD |
|
$0.4850 |
$0.4850 |
$0.4850 |
$0.4850 |
$0.4900 |
2,000 |
| 2024-04-09 |
QNS.SI |
SGD |
|
$0.4850 |
$0.4850 |
$0.5250 |
$0.4850 |
$0.5000 |
35,400 |
| 2024-04-08 |
QNS.SI |
SGD |
|
$0.5350 |
$0.0000 |
$0.0000 |
$0.5000 |
$0.5300 |
0 |
| 2024-04-05 |
QNS.SI |
SGD |
|
$0.5350 |
$0.5350 |
$0.5400 |
$0.5000 |
$0.5650 |
7,500 |
| 2024-04-04 |
QNS.SI |
SGD |
|
$0.5150 |
$0.5150 |
$0.5400 |
$0.5000 |
$0.5150 |
6,500 |
| 2024-04-03 |
QNS.SI |
SGD |
|
$0.5400 |
$0.0000 |
$0.0000 |
$0.5000 |
$0.5300 |
0 |
| 2024-04-02 |
QNS.SI |
SGD |
|
$0.5400 |
$0.0000 |
$0.0000 |
$0.5100 |
$0.5300 |
0 |
| 2024-04-01 |
QNS.SI |
SGD |
|
$0.5400 |
$0.5400 |
$0.5400 |
$0.5000 |
$0.5400 |
800 |
| 2024-03-28 |
QNS.SI |
SGD |
|
$0.5400 |
$0.0000 |
$0.0000 |
$0.5400 |
$0.5600 |
0 |
| 2024-03-27 |
QNS.SI |
SGD |
|
$0.5400 |
$0.5400 |
$0.5400 |
$0.5400 |
$0.5500 |
15,300 |
| 2024-03-26 |
QNS.SI |
SGD |
|
$0.5500 |
$0.4900 |
$0.5500 |
$0.5000 |
$0.5600 |
15,100 |
| 2024-03-25 |
QNS.SI |
SGD |
|
$0.5000 |
$0.4850 |
$0.5000 |
$0.4500 |
$0.5050 |
5,000 |
| 2024-03-22 |
QNS.SI |
SGD |
|
$0.5050 |
$0.5000 |
$0.5050 |
$0.5000 |
$0.5050 |
19,300 |
| 2024-03-21 |
QNS.SI |
SGD |
|
$0.5500 |
$0.5000 |
$0.5500 |
$0.5000 |
$0.5500 |
19,500 |
| 2024-03-20 |
QNS.SI |
SGD |
|
$0.5850 |
$0.0000 |
$0.0000 |
$0.5500 |
$0.5700 |
0 |
| 2024-03-19 |
QNS.SI |
SGD |
|
$0.5850 |
$0.0000 |
$0.0000 |
$0.5500 |
$0.5700 |
0 |
| 2024-03-18 |
QNS.SI |
SGD |
|
$0.5850 |
$0.0000 |
$0.0000 |
$0.5500 |
$0.5700 |
0 |
| 2024-03-15 |
QNS.SI |
SGD |
|
$0.5850 |
$0.0000 |
$0.0000 |
$0.5500 |
$0.5700 |
0 |
| 2024-03-14 |
QNS.SI |
SGD |
|
$0.5850 |
$0.0000 |
$0.0000 |
$0.5500 |
$0.5850 |
0 |
| 2024-03-13 |
QNS.SI |
SGD |
|
$0.5850 |
$0.5850 |
$0.5850 |
$0.5500 |
$0.5900 |
1,000 |
| 2024-03-12 |
QNS.SI |
SGD |
|
$0.6000 |
$0.0000 |
$0.0000 |
$0.5500 |
$0.5900 |
0 |
| 2024-03-11 |
QNS.SI |
SGD |
|
$0.6000 |
$0.0000 |
$0.0000 |
$0.5500 |
$0.5900 |
0 |
| 2024-03-08 |
QNS.SI |
SGD |
|
$0.6000 |
$0.0000 |
$0.0000 |
$0.5500 |
$0.5900 |
0 |
| 2024-03-07 |
QNS.SI |
SGD |
|
$0.6000 |
$0.0000 |
$0.0000 |
$0.5500 |
$0.5900 |
0 |
| 2024-03-06 |
QNS.SI |
SGD |
|
$0.6000 |
$0.0000 |
$0.0000 |
$0.5800 |
$0.5900 |
0 |
| 2024-03-05 |
QNS.SI |
SGD |
|
$0.6000 |
$0.0000 |
$0.0000 |
$0.5800 |
$0.6000 |
0 |
| 2024-03-04 |
QNS.SI |
SGD |
|
$0.6000 |
$0.0000 |
$0.0000 |
$0.5500 |
$0.6000 |
0 |
| 2024-03-01 |
QNS.SI |
SGD |
|
$0.6000 |
$0.0000 |
$0.0000 |
$0.5500 |
$0.6000 |
0 |
| 2024-02-29 |
QNS.SI |
SGD |
|
$0.6000 |
$0.0000 |
$0.0000 |
$0.5200 |
$0.6300 |
0 |
| 2024-02-28 |
QNS.SI |
SGD |
|
$0.6000 |
$0.0000 |
$0.0000 |
$0.5500 |
$0.6300 |
0 |
| 2024-02-27 |
QNS.SI |
SGD |
|
$0.6000 |
$0.0000 |
$0.0000 |
$0.5500 |
$0.6100 |
0 |
| 2024-02-26 |
QNS.SI |
SGD |
|
$0.6000 |
$0.6000 |
$0.6000 |
$0.5500 |
$0.6000 |
10,000 |
| 2024-02-23 |
QNS.SI |
SGD |
|
$0.6050 |
$0.0000 |
$0.0000 |
$0.6000 |
$0.6050 |
0 |
| 2024-02-22 |
QNS.SI |
SGD |
|
$0.6050 |
$0.6000 |
$0.6050 |
$0.6000 |
$0.6400 |
7,000 |
| 2024-02-21 |
QNS.SI |
SGD |
|
$0.5850 |
$0.5800 |
$0.5850 |
$0.5800 |
$0.6200 |
11,100 |
| 2024-02-20 |
QNS.SI |
SGD |
|
$0.5850 |
$0.5850 |
$0.5900 |
$0.5850 |
$0.6600 |
4,000 |
| 2024-02-19 |
QNS.SI |
SGD |
|
$0.6200 |
$0.0000 |
$0.0000 |
$0.5800 |
$0.6300 |
0 |
| 2024-02-16 |
QNS.SI |
SGD |
|
$0.6200 |
$0.6000 |
$0.6200 |
$0.6000 |
$0.6500 |
2,000 |
| 2024-02-15 |
QNS.SI |
SGD |
|
$0.6200 |
$0.0000 |
$0.0000 |
$0.6000 |
$0.6650 |
0 |
| 2024-02-14 |
QNS.SI |
SGD |
|
$0.6200 |
$0.0000 |
$0.0000 |
$0.5000 |
$0.6650 |
0 |
| 2024-02-13 |
QNS.SI |
SGD |
|
$0.6200 |
$0.0000 |
$0.0000 |
$0.5000 |
$0.6700 |
0 |
| 2024-02-09 |
QNS.SI |
SGD |
|
$0.6200 |
$0.0000 |
$0.0000 |
$0.4800 |
$0.6700 |
0 |
| 2024-02-08 |
QNS.SI |
SGD |
|
$0.6200 |
$0.0000 |
$0.0000 |
$0.6000 |
$0.6700 |
0 |
| 2024-02-07 |
QNS.SI |
SGD |
|
$0.6200 |
$0.0000 |
$0.0000 |
$0.6000 |
$0.6700 |
0 |
| 2024-02-06 |
QNS.SI |
SGD |
|
$0.6200 |
$0.6200 |
$0.6200 |
$0.6000 |
$0.6700 |
10,000 |
| 2024-02-05 |
QNS.SI |
SGD |
|
$0.6400 |
$0.6200 |
$0.6400 |
$0.6200 |
$0.6700 |
25,000 |
| 2024-02-02 |
QNS.SI |
SGD |
|
$0.6400 |
$0.0000 |
$0.0000 |
$0.6200 |
$0.6700 |
0 |
| 2024-02-01 |
QNS.SI |
SGD |
|
$0.6400 |
$0.0000 |
$0.0000 |
$0.5000 |
$0.6700 |
0 |
| 2024-01-31 |
QNS.SI |
SGD |
|
$0.6400 |
$0.6400 |
$0.6400 |
$0.6300 |
$0.6400 |
1,000 |