1. Home
  2. Analytics
  3. Stocks
  4. ICBC CSOP CGB ETF S$
ICBC CSOP CGB ETF S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-23 CYC.SI SGD $13.4300 $13.4100 $13.4300 $13.3600 $0.0000 6,060
2024-04-22 CYC.SI SGD $13.4300 $13.4300 $13.5200 $13.3600 $13.4500 1,690
2024-04-19 CYC.SI SGD $13.4400 $13.4400 $13.4400 $13.3600 $13.4500 2,288
2024-04-18 CYC.SI SGD $13.4000 $0.0000 $0.0000 $13.3600 $13.4400 0
2024-04-17 CYC.SI SGD $13.4000 $13.4000 $13.4100 $13.3600 $13.4400 11,200
2024-04-16 CYC.SI SGD $13.4100 $13.4000 $13.4300 $13.3100 $13.4400 96,963
2024-04-15 CYC.SI SGD $13.3800 $13.3500 $13.3800 $13.1200 $13.3800 7,274
2024-04-12 CYC.SI SGD $13.3400 $13.3000 $13.3400 $13.1200 $13.3500 29,014
2024-04-11 CYC.SI SGD $13.3100 $13.2800 $13.3100 $13.1200 $13.3100 15,653
2024-04-09 CYC.SI SGD $13.2800 $13.2800 $13.2800 $13.2500 $13.2800 120
2024-04-08 CYC.SI SGD $13.1700 $13.1700 $13.2800 $13.1200 $13.2800 5,043
2024-04-05 CYC.SI SGD $13.2800 $13.2800 $13.2800 $13.2600 $13.2800 100
2024-04-04 CYC.SI SGD $13.2800 $0.0000 $0.0000 $13.2500 $13.2800 0
2024-04-03 CYC.SI SGD $13.2800 $13.2600 $13.2800 $13.1200 $13.2900 51,460
2024-04-02 CYC.SI SGD $13.2800 $13.2500 $13.2800 $13.1200 $13.2800 6,004
2024-04-01 CYC.SI SGD $13.2400 $13.2400 $13.2400 $13.1200 $13.2500 27,595
2024-03-28 CYC.SI SGD $13.2000 $0.0000 $0.0000 $13.1200 $13.2500 0
2024-03-27 CYC.SI SGD $13.2000 $13.1900 $13.2000 $13.1200 $13.2500 50,440
2024-03-26 CYC.SI SGD $13.1800 $13.1800 $13.2100 $13.1200 $13.2500 37,144
2024-03-25 CYC.SI SGD $13.2300 $13.2100 $13.2500 $13.2200 $13.2500 144,506
2024-03-22 CYC.SI SGD $13.2000 $13.1800 $13.2100 $13.0000 $13.2300 986,480
2024-03-21 CYC.SI SGD $13.1900 $13.1900 $13.1900 $13.0000 $13.2300 18,160
2024-03-20 CYC.SI SGD $13.2100 $13.2100 $13.2200 $13.0000 $13.2300 1,851
2024-03-19 CYC.SI SGD $13.2200 $13.1600 $13.2200 $13.1500 $13.2300 12,094
2024-03-18 CYC.SI SGD $13.1500 $13.1300 $13.1600 $13.0000 $13.1600 3,229
2024-03-15 CYC.SI SGD $13.1300 $13.1200 $13.1300 $13.0000 $13.1500 506
2024-03-14 CYC.SI SGD $13.1200 $13.1200 $13.1200 $13.0000 $13.1500 22
2024-03-13 CYC.SI SGD $13.1500 $0.0000 $0.0000 $13.0000 $13.1500 0
2024-03-12 CYC.SI SGD $13.1500 $0.0000 $0.0000 $13.0000 $13.1500 0
2024-03-11 CYC.SI SGD $13.1500 $13.1500 $13.1500 $13.0000 $14.2000 259
2024-03-08 CYC.SI SGD $13.1600 $13.1600 $13.1600 $13.0000 $14.2000 1,150
2024-03-07 CYC.SI SGD $13.2200 $13.2200 $13.2200 $13.0000 $14.2000 1
2024-03-06 CYC.SI SGD $13.2100 $13.2100 $13.2100 $13.0000 $14.2000 150
2024-03-05 CYC.SI SGD $13.2200 $0.0000 $0.0000 $13.0000 $14.2000 0
2024-03-04 CYC.SI SGD $13.2200 $13.2200 $13.2300 $13.0000 $13.2200 6
2024-03-01 CYC.SI SGD $13.2000 $0.0000 $0.0000 $13.0000 $13.2200 0
2024-02-29 CYC.SI SGD $13.2000 $0.0000 $0.0000 $13.0000 $0.0000 0
2024-02-28 CYC.SI SGD $13.2000 $13.2000 $13.2000 $13.0000 $0.0000 100
2024-02-27 CYC.SI SGD $13.1300 $13.1300 $13.2300 $13.0000 $0.0000 13,143
2024-02-26 CYC.SI SGD $13.2000 $13.2000 $13.2000 $12.9000 $13.1900 1
2024-02-23 CYC.SI SGD $13.2000 $13.2000 $13.2000 $12.9000 $13.2000 76
2024-02-22 CYC.SI SGD $13.1600 $13.1500 $13.1600 $12.9000 $13.1800 834
2024-02-21 CYC.SI SGD $13.1600 $0.0000 $0.0000 $12.9000 $13.2000 0
2024-02-20 CYC.SI SGD $13.1600 $13.1500 $13.1600 $12.9000 $13.2000 147
2024-02-19 CYC.SI SGD $13.1500 $0.0000 $0.0000 $12.9000 $13.2000 0
2024-02-16 CYC.SI SGD $13.1500 $13.1500 $13.1500 $12.9000 $13.2000 8
2024-02-15 CYC.SI SGD $13.1400 $0.0000 $0.0000 $12.9000 $13.2000 0
2024-02-14 CYC.SI SGD $13.1400 $0.0000 $0.0000 $12.9000 $13.2000 0
2024-02-13 CYC.SI SGD $13.1400 $13.1400 $13.1600 $13.0000 $13.2000 157
2024-02-09 CYC.SI SGD $13.1500 $0.0000 $0.0000 $13.1500 $13.2000 0

Copyright © SGTRADES 2018