1. Home
  2. Analytics
  3. Stocks
  4. Lasseters Intl
Lasseters Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-04 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-03 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-02 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-01 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-29 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-28 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-27 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-26 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-25 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-22 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-21 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-20 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-19 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-18 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-15 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-14 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-13 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-12 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-08 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-07 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-06 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-05 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-04 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-01 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-29 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-28 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-27 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-24 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-23 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-21 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-20 5EL.SI SGD SUSPXD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-17 5EL.SI SGD SUSPXD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-16 5EL.SI SGD SUSPCD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-15 5EL.SI SGD SUSPCD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 5EL.SI SGD SUSPCD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-13 5EL.SI SGD SUSPCD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-10 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-09 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-08 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-07 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-06 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-03 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-01 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-31 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-30 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-27 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018