1. Home
  2. Analytics
  3. Stocks
  4. NIKKOAM-ICBCSG CNB S$
NIKKOAM-ICBCSG CNB S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-24 ZHS.SI SGD $0.9630 $0.9630 $0.9700 $0.9280 $0.9750 94,100
2024-04-23 ZHS.SI SGD $0.9680 $0.0000 $0.0000 $0.9280 $1.0000 0
2024-04-22 ZHS.SI SGD $0.9680 $0.9650 $0.9690 $0.9280 $1.0000 43,589
2024-04-19 ZHS.SI SGD $0.9650 $0.0000 $0.0000 $0.9280 $0.9900 0
2024-04-18 ZHS.SI SGD $0.9650 $0.9650 $0.9650 $0.9280 $0.9900 127
2024-04-17 ZHS.SI SGD $0.9600 $0.0000 $0.0000 $0.9280 $0.9900 0
2024-04-16 ZHS.SI SGD $0.9600 $0.9600 $0.9600 $0.9280 $1.0000 2
2024-04-15 ZHS.SI SGD $0.9530 $0.0000 $0.0000 $0.9280 $0.9650 0
2024-04-12 ZHS.SI SGD $0.9530 $0.0000 $0.0000 $0.9280 $1.0000 0
2024-04-11 ZHS.SI SGD $0.9530 $0.0000 $0.0000 $0.9280 $1.0000 0
2024-04-09 ZHS.SI SGD $0.9530 $0.0000 $0.0000 $0.9280 $1.0000 0
2024-04-08 ZHS.SI SGD $0.9530 $0.9530 $0.9530 $0.9280 $1.0000 5
2024-04-05 ZHS.SI SGD $0.9520 $0.9520 $0.9530 $0.9280 $1.0000 1,291
2024-04-04 ZHS.SI SGD $0.9510 $0.9510 $0.9510 $0.9280 $1.0000 100,000
2024-04-03 ZHS.SI SGD $0.9540 $0.9540 $0.9540 $0.9280 $0.9700 194
2024-04-02 ZHS.SI SGD $0.9790 $0.0000 $0.0000 $0.9530 $0.9760 0
2024-04-01 ZHS.SI SGD $0.9790 $0.9510 $0.9790 $0.9510 $0.9790 305
2024-03-28 ZHS.SI SGD $0.9510 $0.9510 $0.9510 $0.9010 $0.9600 70,000
2024-03-27 ZHS.SI SGD $0.9500 $0.9500 $0.9500 $0.9010 $1.0000 50,000
2024-03-26 ZHS.SI SGD $0.9500 $0.0000 $0.0000 $0.9420 $0.9500 0
2024-03-25 ZHS.SI SGD $0.9500 $0.0000 $0.0000 $0.9010 $1.0000 0
2024-03-22 ZHS.SI SGD $0.9500 $0.9490 $0.9500 $0.9010 $0.9600 338,593
2024-03-21 ZHS.SI SGD $0.9470 $0.9460 $0.9490 $0.9010 $0.9490 128,055
2024-03-20 ZHS.SI SGD $0.9450 $0.0000 $0.0000 $0.9010 $0.0000 0
2024-03-19 ZHS.SI SGD $0.9450 $0.0000 $0.0000 $0.9010 $0.0000 0
2024-03-18 ZHS.SI SGD $0.9450 $0.9450 $0.9450 $0.9390 $0.0000 3,100
2024-03-15 ZHS.SI SGD $0.9430 $0.0000 $0.0000 $0.9430 $0.9450 0
2024-03-14 ZHS.SI SGD $0.9430 $0.9430 $0.9430 $0.9420 $0.9450 20
2024-03-13 ZHS.SI SGD $0.9430 $0.9430 $0.9430 $0.9420 $0.0000 100
2024-03-12 ZHS.SI SGD $0.9430 $0.9430 $0.9430 $0.9410 $0.9460 100,559
2024-03-11 ZHS.SI SGD $0.9460 $0.9460 $0.9460 $0.9440 $0.9450 105
2024-03-08 ZHS.SI SGD $0.9440 $0.9440 $0.9440 $0.9010 $0.0000 100,000
2024-03-07 ZHS.SI SGD $0.9500 $0.9500 $0.9500 $0.9010 $0.0000 201,000
2024-03-06 ZHS.SI SGD $0.9500 $0.9500 $0.9500 $0.9500 $0.0000 508
2024-03-05 ZHS.SI SGD $0.9500 $0.9500 $0.9500 $0.9500 $0.0000 500
2024-03-04 ZHS.SI SGD $0.9480 $0.0000 $0.0000 $0.9500 $0.0000 0
2024-03-01 ZHS.SI SGD $0.9480 $0.0000 $0.0000 $0.9500 $0.0000 0
2024-02-29 ZHS.SI SGD $0.9480 $0.0000 $0.0000 $0.9010 $0.0000 0
2024-02-28 ZHS.SI SGD $0.9480 $0.0000 $0.0000 $0.9010 $0.0000 0
2024-02-27 ZHS.SI SGD $0.9480 $0.9480 $0.9480 $0.9010 $0.0000 448
2024-02-26 ZHS.SI SGD $0.9490 $0.9490 $0.9490 $0.9010 $0.0000 1,416
2024-02-23 ZHS.SI SGD $0.9490 $0.0000 $0.0000 $0.9010 $0.0000 0
2024-02-22 ZHS.SI SGD $0.9490 $0.9490 $0.9500 $0.9010 $0.0000 13,490
2024-02-21 ZHS.SI SGD $0.9480 $0.0000 $0.0000 $0.9010 $0.0000 0
2024-02-20 ZHS.SI SGD $0.9480 $0.9470 $0.9480 $0.9010 $0.0000 4,552
2024-02-19 ZHS.SI SGD $0.9470 $0.9470 $0.9470 $0.9010 $0.0000 2
2024-02-16 ZHS.SI SGD $0.9460 $0.9460 $0.9460 $0.9010 $0.0000 10,000
2024-02-15 ZHS.SI SGD $0.9490 $0.9490 $0.9490 $0.9010 $0.0000 2,005
2024-02-14 ZHS.SI SGD $0.9480 $0.9480 $0.9480 $0.9480 $0.0000 100
2024-02-13 ZHS.SI SGD $0.9460 $0.9460 $0.9500 $0.9010 $0.0000 10,009

Copyright © SGTRADES 2018