RE&S Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-18 | 1G1.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 94,000 |
| 2023-10-17 | 1G1.SI | SGD | CD | $0.2650 | $0.2450 | $0.2650 | $0.2450 | $0.2600 | 62,000 |
| 2023-10-16 | 1G1.SI | SGD | CD | $0.2650 | $0.2600 | $0.2650 | $0.2550 | $0.2650 | 43,000 |
| 2023-10-13 | 1G1.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 |
| 2023-10-12 | 1G1.SI | SGD | CD | $0.2700 | $0.2500 | $0.2700 | $0.2650 | $0.2700 | 22,600 |
| 2023-10-11 | 1G1.SI | SGD | CD | $0.2500 | $0.2500 | $0.2650 | $0.2500 | $0.2600 | 20,100 |
| 2023-10-10 | 1G1.SI | SGD | CD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 142,400 |
| 2023-10-09 | 1G1.SI | SGD | CD | $0.2600 | $0.2500 | $0.2600 | $0.2600 | $0.2650 | 7,000 |
| 2023-10-06 | 1G1.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2023-10-05 | 1G1.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2550 | 100 | |
| 2023-10-04 | 1G1.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2023-10-03 | 1G1.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2023-10-02 | 1G1.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2023-09-29 | 1G1.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2023-09-28 | 1G1.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2550 | 41,500 | |
| 2023-09-27 | 1G1.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 2,500 | |
| 2023-09-26 | 1G1.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 80,000 | |
| 2023-09-25 | 1G1.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 7,400 | |
| 2023-09-22 | 1G1.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 9,600 | |
| 2023-09-21 | 1G1.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2023-09-20 | 1G1.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2023-09-19 | 1G1.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2550 | 2,700 | |
| 2023-09-18 | 1G1.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2550 | 29,000 | |
| 2023-09-15 | 1G1.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2023-09-14 | 1G1.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 20,000 | |
| 2023-09-13 | 1G1.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2023-09-12 | 1G1.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 7,000 | |
| 2023-09-11 | 1G1.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2550 | $0.2600 | 224,600 | |
| 2023-09-08 | 1G1.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2023-09-07 | 1G1.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 24,000 | |
| 2023-09-06 | 1G1.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 41,900 | |
| 2023-09-05 | 1G1.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2450 | $0.2600 | 94,000 | |
| 2023-09-04 | 1G1.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 26,000 | |
| 2023-08-31 | 1G1.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 107,200 | |
| 2023-08-30 | 1G1.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2023-08-29 | 1G1.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 279,700 | |
| 2023-08-28 | 1G1.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 131,400 | |
| 2023-08-25 | 1G1.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 90,700 | |
| 2023-08-24 | 1G1.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 314,900 | |
| 2023-08-23 | 1G1.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2023-08-22 | 1G1.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2023-08-21 | 1G1.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2023-08-18 | 1G1.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2023-08-17 | 1G1.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2023-08-16 | 1G1.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2023-08-15 | 1G1.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 8,000 | |
| 2023-08-14 | 1G1.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2023-08-11 | 1G1.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3200 | 22,500 | |
| 2023-08-10 | 1G1.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3100 | 5,000 | |
| 2023-08-08 | 1G1.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 23,100 |