RE&S Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-25 | 1G1.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2750 | $0.2800 | 35,000 | |
| 2023-05-24 | 1G1.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 6,000 | |
| 2023-05-23 | 1G1.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 60,500 | |
| 2023-05-22 | 1G1.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 12,600 | |
| 2023-05-19 | 1G1.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2023-05-18 | 1G1.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 16,000 | |
| 2023-05-17 | 1G1.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 13,000 | |
| 2023-05-16 | 1G1.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 11,000 | |
| 2023-05-15 | 1G1.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2023-05-12 | 1G1.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2023-05-11 | 1G1.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2023-05-10 | 1G1.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2023-05-09 | 1G1.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 6,100 | |
| 2023-05-08 | 1G1.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2023-05-05 | 1G1.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2023-05-04 | 1G1.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 15,800 | |
| 2023-05-03 | 1G1.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2023-05-02 | 1G1.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2023-04-28 | 1G1.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 72,100 | |
| 2023-04-27 | 1G1.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 193,700 | |
| 2023-04-26 | 1G1.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 100,400 | |
| 2023-04-25 | 1G1.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2023-04-24 | 1G1.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 33,000 | |
| 2023-04-21 | 1G1.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 28,000 | |
| 2023-04-20 | 1G1.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2750 | 50,000 | |
| 2023-04-19 | 1G1.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 70,000 | |
| 2023-04-18 | 1G1.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2023-04-17 | 1G1.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 400 | |
| 2023-04-14 | 1G1.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2023-04-13 | 1G1.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2023-04-12 | 1G1.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2023-04-11 | 1G1.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2023-04-10 | 1G1.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2900 | 10,000 | |
| 2023-04-06 | 1G1.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 30,200 | |
| 2023-04-05 | 1G1.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 140,000 | |
| 2023-04-04 | 1G1.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 4,800 | |
| 2023-04-03 | 1G1.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2800 | 25,200 | |
| 2023-03-31 | 1G1.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2023-03-30 | 1G1.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2023-03-29 | 1G1.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2023-03-28 | 1G1.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2600 | $0.2800 | 8,300 | |
| 2023-03-27 | 1G1.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2800 | 30,000 | |
| 2023-03-24 | 1G1.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2023-03-23 | 1G1.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2023-03-22 | 1G1.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2600 | $0.2800 | 40,500 | |
| 2023-03-21 | 1G1.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2023-03-20 | 1G1.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2023-03-17 | 1G1.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2023-03-16 | 1G1.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2023-03-15 | 1G1.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2900 | 14,400 |