1. Home
  2. Analytics
  3. Stocks
  4. Sysma
Sysma

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-12 5UO.SI SGD SUSP $0.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-11 5UO.SI SGD SUSP $0.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 5UO.SI SGD SUSP $0.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 5UO.SI SGD SUSP $0.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-06 5UO.SI SGD SUSP $0.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-05 5UO.SI SGD SUSP $0.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-04 5UO.SI SGD SUSP $0.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-31 5UO.SI SGD SUSP $0.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-30 5UO.SI SGD SUSP $0.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-29 5UO.SI SGD SUSP $0.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 5UO.SI SGD SUSP $0.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 5UO.SI SGD SUSP $0.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 5UO.SI SGD SUSP $0.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 5UO.SI SGD SUSP $0.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-22 5UO.SI SGD SUSP $0.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-21 5UO.SI SGD SUSP $0.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-18 5UO.SI SGD SUSP $0.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-17 5UO.SI SGD SUSP $0.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-16 5UO.SI SGD SUSP $0.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-15 5UO.SI SGD SUSP $0.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-14 5UO.SI SGD SUSP $0.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-11 5UO.SI SGD SUSP $0.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-10 5UO.SI SGD SUSP $0.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-08 5UO.SI SGD SUSP $0.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-07 5UO.SI SGD SUSP $0.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-04 5UO.SI SGD SUSP $0.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-03 5UO.SI SGD $0.1670 $0.1670 $0.1670 $0.1660 $0.1760 200
2023-08-02 5UO.SI SGD $0.1670 $0.1670 $0.1670 $0.1670 $0.1680 200
2023-08-01 5UO.SI SGD $0.1700 $0.0000 $0.0000 $0.1670 $0.1760 0
2023-07-31 5UO.SI SGD $0.1700 $0.1700 $0.1700 $0.1670 $0.1760 5,000
2023-07-28 5UO.SI SGD $0.1670 $0.0000 $0.0000 $0.1670 $0.1730 0
2023-07-27 5UO.SI SGD $0.1670 $0.0000 $0.0000 $0.1670 $0.1740 0
2023-07-26 5UO.SI SGD $0.1670 $0.0000 $0.0000 $0.1670 $0.1740 0
2023-07-25 5UO.SI SGD $0.1670 $0.0000 $0.0000 $0.1670 $0.1740 0
2023-07-24 5UO.SI SGD $0.1670 $0.1670 $0.1670 $0.1670 $0.1680 300,000
2023-07-21 5UO.SI SGD $0.1670 $0.0000 $0.0000 $0.1670 $0.1690 0
2023-07-20 5UO.SI SGD $0.1670 $0.1670 $0.1700 $0.1670 $0.1690 17,700
2023-07-19 5UO.SI SGD $0.1660 $0.0000 $0.0000 $0.1660 $0.1730 0
2023-07-18 5UO.SI SGD $0.1660 $0.1660 $0.1660 $0.1660 $0.1720 434,000
2023-07-17 5UO.SI SGD $0.1660 $0.0000 $0.0000 $0.1660 $0.1680 0
2023-07-14 5UO.SI SGD $0.1660 $0.1650 $0.1670 $0.0000 $0.1740 2,368,357
2023-07-13 5UO.SI SGD $0.1670 $0.0000 $0.0000 $0.1670 $0.1750 0
2023-07-12 5UO.SI SGD $0.1670 $0.0000 $0.0000 $0.1670 $0.1750 0
2023-07-11 5UO.SI SGD $0.1670 $0.1670 $0.1670 $0.1670 $0.1750 2,025,600
2023-07-10 5UO.SI SGD $0.1760 $0.1750 $0.1760 $0.1670 $0.1760 50,000
2023-07-07 5UO.SI SGD $0.1690 $0.0000 $0.0000 $0.1670 $0.1750 0
2023-07-06 5UO.SI SGD $0.1690 $0.0000 $0.0000 $0.1680 $0.1750 0
2023-07-05 5UO.SI SGD $0.1690 $0.1690 $0.1690 $0.1690 $0.1750 45,000
2023-07-04 5UO.SI SGD $0.1680 $0.1680 $0.1680 $0.1680 $0.1750 71,500
2023-07-03 5UO.SI SGD $0.1680 $0.1680 $0.1680 $0.1680 $0.1750 50,000

Copyright © SGTRADES 2018