1. Home
  2. Analytics
  3. Stocks
  4. Frasers HTrust
Frasers HTrust

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-19 ACV.SI SGD $0.4600 $0.4550 $0.4600 $0.4550 $0.4600 281,300
2024-04-18 ACV.SI SGD $0.4650 $0.4600 $0.4650 $0.4600 $0.4650 596,800
2024-04-17 ACV.SI SGD $0.4650 $0.4550 $0.4650 $0.4600 $0.4650 228,300
2024-04-16 ACV.SI SGD $0.4600 $0.4550 $0.4600 $0.4550 $0.4600 300,700
2024-04-15 ACV.SI SGD $0.4600 $0.4550 $0.4600 $0.4550 $0.4600 167,700
2024-04-12 ACV.SI SGD $0.4600 $0.4600 $0.4650 $0.4600 $0.4650 123,700
2024-04-11 ACV.SI SGD $0.4650 $0.4550 $0.4650 $0.4600 $0.4650 488,600
2024-04-09 ACV.SI SGD $0.4600 $0.4600 $0.4650 $0.4600 $0.4650 61,200
2024-04-08 ACV.SI SGD $0.4600 $0.4600 $0.4650 $0.4600 $0.4650 287,100
2024-04-05 ACV.SI SGD $0.4600 $0.4550 $0.4600 $0.4550 $0.4600 871,800
2024-04-04 ACV.SI SGD $0.4550 $0.4550 $0.4600 $0.4550 $0.4600 103,600
2024-04-03 ACV.SI SGD $0.4600 $0.4550 $0.4600 $0.4550 $0.4600 557,000
2024-04-02 ACV.SI SGD $0.4600 $0.4600 $0.4650 $0.4550 $0.4600 812,600
2024-04-01 ACV.SI SGD $0.4650 $0.4550 $0.4650 $0.4600 $0.4650 579,500
2024-03-28 ACV.SI SGD $0.4600 $0.4500 $0.4600 $0.4550 $0.4600 379,800
2024-03-27 ACV.SI SGD $0.4550 $0.4550 $0.4600 $0.4550 $0.4600 200,100
2024-03-26 ACV.SI SGD $0.4550 $0.4550 $0.4600 $0.4550 $0.4600 564,300
2024-03-25 ACV.SI SGD $0.4550 $0.4550 $0.4600 $0.4550 $0.4600 82,800
2024-03-22 ACV.SI SGD $0.4600 $0.4500 $0.4600 $0.4550 $0.4600 484,600
2024-03-21 ACV.SI SGD $0.4600 $0.4550 $0.4600 $0.4550 $0.4600 311,700
2024-03-20 ACV.SI SGD $0.4550 $0.4550 $0.4600 $0.4550 $0.4600 113,600
2024-03-19 ACV.SI SGD $0.4550 $0.4550 $0.4600 $0.4550 $0.4600 93,000
2024-03-18 ACV.SI SGD $0.4550 $0.4550 $0.4600 $0.4550 $0.4600 101,600
2024-03-15 ACV.SI SGD $0.4550 $0.4550 $0.4600 $0.4550 $0.4600 750,900
2024-03-14 ACV.SI SGD $0.4600 $0.4550 $0.4650 $0.4600 $0.4650 278,200
2024-03-13 ACV.SI SGD $0.4550 $0.4550 $0.4600 $0.4550 $0.4600 91,300
2024-03-12 ACV.SI SGD $0.4600 $0.4550 $0.4600 $0.4550 $0.4600 75,300
2024-03-11 ACV.SI SGD $0.4600 $0.4550 $0.4650 $0.4550 $0.4600 242,500
2024-03-08 ACV.SI SGD $0.4550 $0.4550 $0.4600 $0.4550 $0.4600 72,500
2024-03-07 ACV.SI SGD $0.4600 $0.4550 $0.4600 $0.4550 $0.4600 165,000
2024-03-06 ACV.SI SGD $0.4600 $0.4550 $0.4600 $0.4550 $0.4600 82,400
2024-03-05 ACV.SI SGD $0.4600 $0.4550 $0.4600 $0.4550 $0.4600 111,800
2024-03-04 ACV.SI SGD $0.4550 $0.4550 $0.4650 $0.4550 $0.4600 243,100
2024-03-01 ACV.SI SGD $0.4650 $0.4550 $0.4650 $0.4600 $0.4650 225,500
2024-02-29 ACV.SI SGD $0.4600 $0.4550 $0.4650 $0.4600 $0.4650 146,000
2024-02-28 ACV.SI SGD $0.4600 $0.4600 $0.4650 $0.4600 $0.4650 790,800
2024-02-27 ACV.SI SGD $0.4650 $0.4600 $0.4650 $0.4600 $0.4650 29,800
2024-02-26 ACV.SI SGD $0.4600 $0.4600 $0.4700 $0.4600 $0.4650 375,000
2024-02-23 ACV.SI SGD $0.4700 $0.4600 $0.4700 $0.4650 $0.4700 1,194,400
2024-02-22 ACV.SI SGD $0.4600 $0.4600 $0.4650 $0.4600 $0.4650 19,800
2024-02-21 ACV.SI SGD $0.4600 $0.4600 $0.4650 $0.4600 $0.4650 47,900
2024-02-20 ACV.SI SGD $0.4600 $0.4600 $0.4650 $0.4600 $0.4650 331,500
2024-02-19 ACV.SI SGD $0.4650 $0.4600 $0.4650 $0.4600 $0.4650 128,200
2024-02-16 ACV.SI SGD $0.4600 $0.4550 $0.4650 $0.4600 $0.4650 442,900
2024-02-15 ACV.SI SGD $0.4550 $0.4550 $0.4600 $0.4550 $0.4600 198,100
2024-02-14 ACV.SI SGD $0.4600 $0.4550 $0.4600 $0.4550 $0.4600 160,600
2024-02-13 ACV.SI SGD $0.4550 $0.4550 $0.4600 $0.4550 $0.4600 60,500
2024-02-09 ACV.SI SGD $0.4600 $0.4550 $0.4600 $0.4550 $0.4600 227,600
2024-02-08 ACV.SI SGD $0.4550 $0.4550 $0.4650 $0.4550 $0.4600 613,300
2024-02-07 ACV.SI SGD $0.4600 $0.4550 $0.4600 $0.4600 $0.4650 624,500

Copyright © SGTRADES 2018