Frasers HTrust

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-26 ACV.SI SGD $0.5000 $0.5000 $0.5050 $0.5000 $0.5050 162,600
2021-10-25 ACV.SI SGD $0.5000 $0.5000 $0.5100 $0.5000 $0.5050 164,300
2021-10-22 ACV.SI SGD $0.5100 $0.5050 $0.5100 $0.5050 $0.5100 91,200
2021-10-21 ACV.SI SGD $0.5100 $0.5000 $0.5100 $0.5050 $0.5100 146,100
2021-10-20 ACV.SI SGD $0.5050 $0.5000 $0.5100 $0.5050 $0.5100 215,500
2021-10-19 ACV.SI SGD $0.5050 $0.5000 $0.5100 $0.5000 $0.5050 216,600
2021-10-18 ACV.SI SGD $0.5100 $0.5050 $0.5150 $0.5050 $0.5100 332,300
2021-10-15 ACV.SI SGD $0.5100 $0.5100 $0.5150 $0.5100 $0.5150 392,500
2021-10-14 ACV.SI SGD $0.5150 $0.5050 $0.5150 $0.5100 $0.5150 196,300
2021-10-13 ACV.SI SGD $0.5100 $0.5050 $0.5200 $0.5100 $0.5150 518,200
2021-10-12 ACV.SI SGD $0.5100 $0.4900 $0.5100 $0.5000 $0.5100 1,156,900
2021-10-11 ACV.SI SGD $0.5000 $0.4900 $0.5000 $0.4950 $0.5000 1,107,900
2021-10-08 ACV.SI SGD $0.4800 $0.4750 $0.4850 $0.4800 $0.4900 460,300
2021-10-07 ACV.SI SGD $0.4800 $0.4700 $0.4800 $0.4750 $0.4800 88,300
2021-10-06 ACV.SI SGD $0.4750 $0.4650 $0.4750 $0.4700 $0.4750 230,600
2021-10-05 ACV.SI SGD $0.4600 $0.4550 $0.4700 $0.4600 $0.4700 286,400
2021-10-04 ACV.SI SGD $0.4650 $0.4550 $0.4650 $0.4600 $0.4650 218,200
2021-10-01 ACV.SI SGD $0.4550 $0.4500 $0.4550 $0.4500 $0.4550 60,000
2021-09-30 ACV.SI SGD $0.4550 $0.4450 $0.4600 $0.4450 $0.4550 676,900
2021-09-29 ACV.SI SGD $0.4450 $0.4450 $0.4550 $0.4450 $0.4550 339,100
2021-09-28 ACV.SI SGD $0.4450 $0.4450 $0.4550 $0.4450 $0.4500 1,099,100
2021-09-27 ACV.SI SGD $0.4500 $0.4500 $0.4650 $0.4500 $0.4550 918,800
2021-09-24 ACV.SI SGD $0.4600 $0.4550 $0.4700 $0.4600 $0.4650 241,700
2021-09-23 ACV.SI SGD $0.4550 $0.4550 $0.4700 $0.4550 $0.4600 582,700
2021-09-22 ACV.SI SGD $0.4550 $0.4450 $0.4600 $0.4550 $0.4600 327,200
2021-09-21 ACV.SI SGD $0.4500 $0.4500 $0.4600 $0.4500 $0.4550 587,300
2021-09-20 ACV.SI SGD $0.4500 $0.4400 $0.4550 $0.4450 $0.4500 1,129,000
2021-09-17 ACV.SI SGD $0.4600 $0.4450 $0.4600 $0.4500 $0.4600 4,906,900
2021-09-16 ACV.SI SGD $0.4550 $0.4550 $0.4750 $0.4550 $0.4600 1,625,500
2021-09-15 ACV.SI SGD $0.4650 $0.4650 $0.4800 $0.4650 $0.4750 1,163,600
2021-09-14 ACV.SI SGD $0.4800 $0.4800 $0.4950 $0.4800 $0.4900 1,077,900
2021-09-13 ACV.SI SGD $0.4900 $0.4900 $0.4950 $0.4900 $0.4950 475,100
2021-09-10 ACV.SI SGD $0.4950 $0.4900 $0.5000 $0.4900 $0.4950 687,000
2021-09-09 ACV.SI SGD $0.5000 $0.4900 $0.5000 $0.4900 $0.5000 689,600
2021-09-08 ACV.SI SGD $0.5000 $0.4950 $0.5000 $0.4950 $0.5000 272,900
2021-09-07 ACV.SI SGD $0.4950 $0.4950 $0.5050 $0.4950 $0.5000 382,700
2021-09-06 ACV.SI SGD $0.5050 $0.5000 $0.5100 $0.5050 $0.5100 364,400
2021-09-03 ACV.SI SGD $0.5100 $0.5050 $0.5100 $0.5100 $0.5150 305,500
2021-09-02 ACV.SI SGD $0.5100 $0.4950 $0.5100 $0.5100 $0.5150 636,000
2021-09-01 ACV.SI SGD $0.5000 $0.4950 $0.5050 $0.5000 $0.5050 414,500
2021-08-31 ACV.SI SGD $0.4950 $0.4950 $0.5050 $0.4950 $0.5000 222,400
2021-08-30 ACV.SI SGD $0.5000 $0.4950 $0.5050 $0.4950 $0.5000 655,700
2021-08-27 ACV.SI SGD $0.5050 $0.5000 $0.5050 $0.5000 $0.5050 188,200
2021-08-26 ACV.SI SGD $0.5000 $0.5000 $0.5050 $0.5000 $0.5050 208,500
2021-08-25 ACV.SI SGD $0.5050 $0.5000 $0.5100 $0.5000 $0.5050 123,200
2021-08-24 ACV.SI SGD $0.5050 $0.5000 $0.5100 $0.5000 $0.5050 130,900
2021-08-23 ACV.SI SGD $0.5000 $0.4950 $0.5050 $0.4950 $0.5000 427,800
2021-08-20 ACV.SI SGD $0.5050 $0.4950 $0.5100 $0.5000 $0.5050 671,300
2021-08-19 ACV.SI SGD $0.5100 $0.5050 $0.5100 $0.5000 $0.5100 171,000
2021-08-18 ACV.SI SGD $0.5100 $0.5050 $0.5150 $0.5050 $0.5100 770,400