1. Home
  2. Analytics
  3. Stocks
  4. Ban Leong
Ban Leong

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-12 B26.SI SGD $0.3550 $0.3500 $0.3550 $0.3350 $0.3550 9,100
2024-04-11 B26.SI SGD $0.3400 $0.3400 $0.3600 $0.3400 $0.3600 2,700
2024-04-09 B26.SI SGD $0.3400 $0.3350 $0.3400 $0.3350 $0.3500 405,300
2024-04-08 B26.SI SGD $0.3400 $0.3400 $0.3450 $0.3350 $0.3400 38,700
2024-04-05 B26.SI SGD $0.3400 $0.3400 $0.3400 $0.3400 $0.3600 600
2024-04-04 B26.SI SGD $0.3400 $0.3400 $0.3400 $0.3400 $0.3600 12,000
2024-04-03 B26.SI SGD $0.3400 $0.3400 $0.3400 $0.3350 $0.3600 600,000
2024-04-02 B26.SI SGD $0.3400 $0.3400 $0.3400 $0.3350 $0.3400 24,100
2024-04-01 B26.SI SGD $0.3400 $0.0000 $0.0000 $0.3350 $0.3500 0
2024-03-28 B26.SI SGD $0.3400 $0.3400 $0.3450 $0.3400 $0.3450 12,700
2024-03-27 B26.SI SGD $0.3550 $0.0000 $0.0000 $0.3350 $0.3500 0
2024-03-26 B26.SI SGD $0.3550 $0.3550 $0.3550 $0.3350 $0.3500 200
2024-03-25 B26.SI SGD $0.3600 $0.3400 $0.3600 $0.3450 $0.3600 415,500
2024-03-22 B26.SI SGD $0.3400 $0.3400 $0.3400 $0.3300 $0.3450 400,000
2024-03-21 B26.SI SGD $0.3450 $0.3450 $0.3450 $0.3300 $0.3400 100
2024-03-20 B26.SI SGD $0.3450 $0.3450 $0.3450 $0.3300 $0.3450 1,300
2024-03-19 B26.SI SGD $0.3300 $0.0000 $0.0000 $0.3300 $0.3400 0
2024-03-18 B26.SI SGD $0.3300 $0.0000 $0.0000 $0.3300 $0.3450 0
2024-03-15 B26.SI SGD $0.3300 $0.3300 $0.3300 $0.3250 $0.3450 100
2024-03-14 B26.SI SGD $0.3300 $0.0000 $0.0000 $0.3300 $0.3450 0
2024-03-13 B26.SI SGD $0.3300 $0.3300 $0.3300 $0.3300 $0.3450 10,900
2024-03-12 B26.SI SGD $0.3300 $0.0000 $0.0000 $0.3300 $0.3350 0
2024-03-11 B26.SI SGD $0.3300 $0.3300 $0.3350 $0.3300 $0.3450 3,000
2024-03-08 B26.SI SGD $0.3400 $0.0000 $0.0000 $0.3350 $0.3450 0
2024-03-07 B26.SI SGD $0.3400 $0.3400 $0.3450 $0.3400 $0.3450 900
2024-03-06 B26.SI SGD $0.3300 $0.3300 $0.3300 $0.3300 $0.3400 20,800
2024-03-05 B26.SI SGD $0.3250 $0.0000 $0.0000 $0.3300 $0.3400 0
2024-03-04 B26.SI SGD $0.3250 $0.0000 $0.0000 $0.3300 $0.3400 0
2024-03-01 B26.SI SGD $0.3250 $0.0000 $0.0000 $0.3250 $0.3400 0
2024-02-29 B26.SI SGD $0.3250 $0.3250 $0.3300 $0.3250 $0.3450 10,000
2024-02-28 B26.SI SGD $0.3250 $0.0000 $0.0000 $0.3250 $0.3450 0
2024-02-27 B26.SI SGD $0.3250 $0.0000 $0.0000 $0.3250 $0.3350 0
2024-02-26 B26.SI SGD $0.3250 $0.0000 $0.0000 $0.3250 $0.3350 0
2024-02-23 B26.SI SGD $0.3250 $0.0000 $0.0000 $0.3250 $0.3350 0
2024-02-22 B26.SI SGD $0.3250 $0.0000 $0.0000 $0.3250 $0.3350 0
2024-02-21 B26.SI SGD $0.3250 $0.0000 $0.0000 $0.3250 $0.3350 0
2024-02-20 B26.SI SGD $0.3250 $0.3100 $0.3350 $0.3250 $0.3350 28,700
2024-02-19 B26.SI SGD $0.3300 $0.3300 $0.3350 $0.3300 $0.3350 6,800
2024-02-16 B26.SI SGD $0.3350 $0.3350 $0.3350 $0.3300 $0.3350 20,700
2024-02-15 B26.SI SGD $0.3350 $0.0000 $0.0000 $0.3300 $0.3350 0
2024-02-14 B26.SI SGD $0.3350 $0.0000 $0.0000 $0.3300 $0.3350 0
2024-02-13 B26.SI SGD $0.3350 $0.3350 $0.3350 $0.3300 $0.3350 1,300
2024-02-09 B26.SI SGD $0.3350 $0.0000 $0.0000 $0.3300 $0.3350 0
2024-02-08 B26.SI SGD $0.3350 $0.3350 $0.3350 $0.3300 $0.3350 300
2024-02-07 B26.SI SGD $0.3350 $0.0000 $0.0000 $0.3300 $0.3350 0
2024-02-06 B26.SI SGD $0.3350 $0.0000 $0.0000 $0.3300 $0.3400 0
2024-02-05 B26.SI SGD $0.3350 $0.3350 $0.3350 $0.3300 $0.3400 1,000
2024-02-02 B26.SI SGD $0.3350 $0.0000 $0.0000 $0.3300 $0.3400 0
2024-02-01 B26.SI SGD $0.3350 $0.0000 $0.0000 $0.3300 $0.3400 0
2024-01-31 B26.SI SGD $0.3350 $0.0000 $0.0000 $0.3300 $0.3350 0

Copyright © SGTRADES 2018