- Home
- Analytics
- Stocks
- Ban Leong
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-04-12 |
B26.SI |
SGD |
|
$0.3550 |
$0.3500 |
$0.3550 |
$0.3350 |
$0.3550 |
9,100 |
2024-04-11 |
B26.SI |
SGD |
|
$0.3400 |
$0.3400 |
$0.3600 |
$0.3400 |
$0.3600 |
2,700 |
2024-04-09 |
B26.SI |
SGD |
|
$0.3400 |
$0.3350 |
$0.3400 |
$0.3350 |
$0.3500 |
405,300 |
2024-04-08 |
B26.SI |
SGD |
|
$0.3400 |
$0.3400 |
$0.3450 |
$0.3350 |
$0.3400 |
38,700 |
2024-04-05 |
B26.SI |
SGD |
|
$0.3400 |
$0.3400 |
$0.3400 |
$0.3400 |
$0.3600 |
600 |
2024-04-04 |
B26.SI |
SGD |
|
$0.3400 |
$0.3400 |
$0.3400 |
$0.3400 |
$0.3600 |
12,000 |
2024-04-03 |
B26.SI |
SGD |
|
$0.3400 |
$0.3400 |
$0.3400 |
$0.3350 |
$0.3600 |
600,000 |
2024-04-02 |
B26.SI |
SGD |
|
$0.3400 |
$0.3400 |
$0.3400 |
$0.3350 |
$0.3400 |
24,100 |
2024-04-01 |
B26.SI |
SGD |
|
$0.3400 |
$0.0000 |
$0.0000 |
$0.3350 |
$0.3500 |
0 |
2024-03-28 |
B26.SI |
SGD |
|
$0.3400 |
$0.3400 |
$0.3450 |
$0.3400 |
$0.3450 |
12,700 |
2024-03-27 |
B26.SI |
SGD |
|
$0.3550 |
$0.0000 |
$0.0000 |
$0.3350 |
$0.3500 |
0 |
2024-03-26 |
B26.SI |
SGD |
|
$0.3550 |
$0.3550 |
$0.3550 |
$0.3350 |
$0.3500 |
200 |
2024-03-25 |
B26.SI |
SGD |
|
$0.3600 |
$0.3400 |
$0.3600 |
$0.3450 |
$0.3600 |
415,500 |
2024-03-22 |
B26.SI |
SGD |
|
$0.3400 |
$0.3400 |
$0.3400 |
$0.3300 |
$0.3450 |
400,000 |
2024-03-21 |
B26.SI |
SGD |
|
$0.3450 |
$0.3450 |
$0.3450 |
$0.3300 |
$0.3400 |
100 |
2024-03-20 |
B26.SI |
SGD |
|
$0.3450 |
$0.3450 |
$0.3450 |
$0.3300 |
$0.3450 |
1,300 |
2024-03-19 |
B26.SI |
SGD |
|
$0.3300 |
$0.0000 |
$0.0000 |
$0.3300 |
$0.3400 |
0 |
2024-03-18 |
B26.SI |
SGD |
|
$0.3300 |
$0.0000 |
$0.0000 |
$0.3300 |
$0.3450 |
0 |
2024-03-15 |
B26.SI |
SGD |
|
$0.3300 |
$0.3300 |
$0.3300 |
$0.3250 |
$0.3450 |
100 |
2024-03-14 |
B26.SI |
SGD |
|
$0.3300 |
$0.0000 |
$0.0000 |
$0.3300 |
$0.3450 |
0 |
2024-03-13 |
B26.SI |
SGD |
|
$0.3300 |
$0.3300 |
$0.3300 |
$0.3300 |
$0.3450 |
10,900 |
2024-03-12 |
B26.SI |
SGD |
|
$0.3300 |
$0.0000 |
$0.0000 |
$0.3300 |
$0.3350 |
0 |
2024-03-11 |
B26.SI |
SGD |
|
$0.3300 |
$0.3300 |
$0.3350 |
$0.3300 |
$0.3450 |
3,000 |
2024-03-08 |
B26.SI |
SGD |
|
$0.3400 |
$0.0000 |
$0.0000 |
$0.3350 |
$0.3450 |
0 |
2024-03-07 |
B26.SI |
SGD |
|
$0.3400 |
$0.3400 |
$0.3450 |
$0.3400 |
$0.3450 |
900 |
2024-03-06 |
B26.SI |
SGD |
|
$0.3300 |
$0.3300 |
$0.3300 |
$0.3300 |
$0.3400 |
20,800 |
2024-03-05 |
B26.SI |
SGD |
|
$0.3250 |
$0.0000 |
$0.0000 |
$0.3300 |
$0.3400 |
0 |
2024-03-04 |
B26.SI |
SGD |
|
$0.3250 |
$0.0000 |
$0.0000 |
$0.3300 |
$0.3400 |
0 |
2024-03-01 |
B26.SI |
SGD |
|
$0.3250 |
$0.0000 |
$0.0000 |
$0.3250 |
$0.3400 |
0 |
2024-02-29 |
B26.SI |
SGD |
|
$0.3250 |
$0.3250 |
$0.3300 |
$0.3250 |
$0.3450 |
10,000 |
2024-02-28 |
B26.SI |
SGD |
|
$0.3250 |
$0.0000 |
$0.0000 |
$0.3250 |
$0.3450 |
0 |
2024-02-27 |
B26.SI |
SGD |
|
$0.3250 |
$0.0000 |
$0.0000 |
$0.3250 |
$0.3350 |
0 |
2024-02-26 |
B26.SI |
SGD |
|
$0.3250 |
$0.0000 |
$0.0000 |
$0.3250 |
$0.3350 |
0 |
2024-02-23 |
B26.SI |
SGD |
|
$0.3250 |
$0.0000 |
$0.0000 |
$0.3250 |
$0.3350 |
0 |
2024-02-22 |
B26.SI |
SGD |
|
$0.3250 |
$0.0000 |
$0.0000 |
$0.3250 |
$0.3350 |
0 |
2024-02-21 |
B26.SI |
SGD |
|
$0.3250 |
$0.0000 |
$0.0000 |
$0.3250 |
$0.3350 |
0 |
2024-02-20 |
B26.SI |
SGD |
|
$0.3250 |
$0.3100 |
$0.3350 |
$0.3250 |
$0.3350 |
28,700 |
2024-02-19 |
B26.SI |
SGD |
|
$0.3300 |
$0.3300 |
$0.3350 |
$0.3300 |
$0.3350 |
6,800 |
2024-02-16 |
B26.SI |
SGD |
|
$0.3350 |
$0.3350 |
$0.3350 |
$0.3300 |
$0.3350 |
20,700 |
2024-02-15 |
B26.SI |
SGD |
|
$0.3350 |
$0.0000 |
$0.0000 |
$0.3300 |
$0.3350 |
0 |
2024-02-14 |
B26.SI |
SGD |
|
$0.3350 |
$0.0000 |
$0.0000 |
$0.3300 |
$0.3350 |
0 |
2024-02-13 |
B26.SI |
SGD |
|
$0.3350 |
$0.3350 |
$0.3350 |
$0.3300 |
$0.3350 |
1,300 |
2024-02-09 |
B26.SI |
SGD |
|
$0.3350 |
$0.0000 |
$0.0000 |
$0.3300 |
$0.3350 |
0 |
2024-02-08 |
B26.SI |
SGD |
|
$0.3350 |
$0.3350 |
$0.3350 |
$0.3300 |
$0.3350 |
300 |
2024-02-07 |
B26.SI |
SGD |
|
$0.3350 |
$0.0000 |
$0.0000 |
$0.3300 |
$0.3350 |
0 |
2024-02-06 |
B26.SI |
SGD |
|
$0.3350 |
$0.0000 |
$0.0000 |
$0.3300 |
$0.3400 |
0 |
2024-02-05 |
B26.SI |
SGD |
|
$0.3350 |
$0.3350 |
$0.3350 |
$0.3300 |
$0.3400 |
1,000 |
2024-02-02 |
B26.SI |
SGD |
|
$0.3350 |
$0.0000 |
$0.0000 |
$0.3300 |
$0.3400 |
0 |
2024-02-01 |
B26.SI |
SGD |
|
$0.3350 |
$0.0000 |
$0.0000 |
$0.3300 |
$0.3400 |
0 |
2024-01-31 |
B26.SI |
SGD |
|
$0.3350 |
$0.0000 |
$0.0000 |
$0.3300 |
$0.3350 |
0 |