1. Home
  2. Analytics
  3. Stocks
  4. BRC Asia
BRC Asia

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-25 BEC.SI SGD CD $2.0400 $2.0200 $2.0500 $2.0400 $2.0500 39,700
2024-04-24 BEC.SI SGD CD $2.0000 $1.9800 $2.0200 $2.0000 $2.0200 32,700
2024-04-23 BEC.SI SGD CD $1.9700 $1.9700 $1.9800 $1.9700 $1.9800 57,800
2024-04-22 BEC.SI SGD CD $1.9700 $1.9500 $1.9700 $1.9700 $1.9800 23,700
2024-04-19 BEC.SI SGD CD $1.9700 $1.9600 $1.9700 $1.9700 $1.9800 40,000
2024-04-18 BEC.SI SGD CD $1.9700 $1.9700 $1.9800 $1.9700 $1.9800 10,300
2024-04-17 BEC.SI SGD CD $1.9600 $1.9600 $1.9700 $1.9600 $1.9700 5,200
2024-04-16 BEC.SI SGD CD $1.9500 $1.9500 $1.9600 $1.9500 $1.9700 95,000
2024-04-15 BEC.SI SGD CD $1.9500 $1.9200 $1.9600 $1.9500 $1.9600 68,600
2024-04-12 BEC.SI SGD CD $1.9400 $1.9300 $1.9400 $1.9300 $1.9400 27,500
2024-04-11 BEC.SI SGD CD $1.9200 $1.9200 $1.9400 $1.9200 $1.9400 19,700
2024-04-09 BEC.SI SGD CD $1.9300 $1.9200 $1.9300 $1.9200 $1.9300 66,000
2024-04-08 BEC.SI SGD CD $1.9200 $1.9100 $1.9200 $1.9200 $1.9300 25,900
2024-04-05 BEC.SI SGD CD $1.9100 $1.9100 $1.9100 $1.9100 $1.9300 10,900
2024-04-04 BEC.SI SGD CD $1.9200 $1.9000 $1.9300 $1.9200 $1.9300 85,900
2024-04-03 BEC.SI SGD CD $1.9200 $1.8900 $1.9200 $1.8900 $1.9200 1,000
2024-04-02 BEC.SI SGD CD $1.8900 $1.8900 $1.9200 $1.8900 $1.9200 7,800
2024-04-01 BEC.SI SGD CD $1.9200 $1.8900 $1.9200 $1.9000 $1.9200 14,400
2024-03-28 BEC.SI SGD CD $1.8900 $1.8800 $1.9200 $1.8900 $1.9100 3,500
2024-03-27 BEC.SI SGD CD $1.8800 $1.8800 $1.9000 $1.8800 $1.9100 17,800
2024-03-26 BEC.SI SGD CD $1.9000 $1.8900 $1.9100 $1.8900 $1.9000 23,400
2024-03-25 BEC.SI SGD CD $1.9100 $1.9000 $1.9100 $1.9000 $1.9100 2,100
2024-03-22 BEC.SI SGD CD $1.9000 $1.8800 $1.9000 $1.8800 $1.9000 31,800
2024-03-21 BEC.SI SGD CD $1.9100 $1.8800 $1.9100 $1.8800 $1.9100 26,900
2024-03-20 BEC.SI SGD CD $1.8700 $1.8700 $1.8700 $1.8700 $1.8800 100
2024-03-19 BEC.SI SGD CD $1.8800 $1.8700 $1.8800 $1.8700 $1.8800 500
2024-03-18 BEC.SI SGD CD $1.8700 $1.8700 $1.8800 $1.8700 $1.8900 17,200
2024-03-15 BEC.SI SGD CD $1.8800 $1.8600 $1.8800 $1.8600 $1.8800 22,800
2024-03-14 BEC.SI SGD CD $1.8800 $1.8700 $1.8800 $1.8700 $1.8800 11,300
2024-03-13 BEC.SI SGD CD $1.8700 $1.8700 $1.8800 $1.8700 $1.8800 18,100
2024-03-12 BEC.SI SGD CD $1.8800 $0.0000 $0.0000 $1.8600 $1.8800 0
2024-03-11 BEC.SI SGD CD $1.8800 $1.8600 $1.8800 $1.8600 $1.8800 23,500
2024-03-08 BEC.SI SGD CD $1.8800 $1.8800 $1.8800 $1.8700 $1.8800 300
2024-03-07 BEC.SI SGD CD $1.8600 $1.8600 $1.8800 $1.8600 $1.8800 25,100
2024-03-06 BEC.SI SGD CD $1.8600 $1.8600 $1.8700 $1.8600 $1.8700 400
2024-03-05 BEC.SI SGD CD $1.8800 $1.8500 $1.8800 $1.8600 $1.8800 38,600
2024-03-04 BEC.SI SGD CD $1.8700 $1.8500 $1.8700 $1.8500 $1.8700 8,300
2024-03-01 BEC.SI SGD CD $1.8600 $1.8600 $1.8700 $1.8600 $1.8700 6,200
2024-02-29 BEC.SI SGD CD $1.8700 $1.8600 $1.8700 $1.8600 $1.8700 11,800
2024-02-28 BEC.SI SGD CD $1.8700 $1.8600 $1.8800 $1.8700 $1.8800 5,100
2024-02-27 BEC.SI SGD CD $1.8600 $1.8600 $1.8800 $1.8600 $1.8700 7,600
2024-02-26 BEC.SI SGD CD $1.8700 $1.8700 $1.8800 $1.8700 $1.8800 11,500
2024-02-23 BEC.SI SGD CD $1.8700 $0.0000 $0.0000 $1.8700 $1.8800 0
2024-02-22 BEC.SI SGD CD $1.8700 $1.8700 $1.8800 $1.8700 $1.8800 2,000
2024-02-21 BEC.SI SGD CD $1.8700 $1.8700 $1.8800 $1.8700 $1.8800 41,100
2024-02-20 BEC.SI SGD CD $1.8700 $1.8700 $1.8800 $1.8600 $1.8700 75,400
2024-02-19 BEC.SI SGD CD $1.8600 $1.8600 $1.8800 $1.8600 $1.8700 30,100
2024-02-16 BEC.SI SGD CD $1.8600 $1.8600 $1.8700 $1.8600 $1.8700 16,200
2024-02-15 BEC.SI SGD CD $1.8600 $1.8600 $1.8600 $1.8600 $1.8700 30,000
2024-02-14 BEC.SI SGD CD $1.8600 $1.8600 $1.8800 $1.8600 $1.8800 42,800

Copyright © SGTRADES 2018