1. Home
  2. Analytics
  3. Stocks
  4. Lincotrade
Lincotrade

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-12 BFT.SI SGD $0.1220 $0.0000 $0.0000 $0.1220 $0.1840 0
2024-04-11 BFT.SI SGD $0.1220 $0.1220 $0.1220 $0.1230 $0.1840 100
2024-04-09 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1320 $0.1840 0
2024-04-08 BFT.SI SGD $0.1450 $0.0000 $0.0000 $0.1220 $0.1840 0
2024-04-05 BFT.SI SGD $0.1450 $0.1200 $0.1880 $0.1300 $0.1450 16,600
2024-04-04 BFT.SI SGD $0.1950 $0.0000 $0.0000 $0.1000 $0.1850 0
2024-04-03 BFT.SI SGD $0.1950 $0.0000 $0.0000 $0.1000 $0.1880 0
2024-04-02 BFT.SI SGD $0.1950 $0.0000 $0.0000 $0.1000 $0.1900 0
2024-04-01 BFT.SI SGD $0.1950 $0.0000 $0.0000 $0.1000 $0.1900 0
2024-03-28 BFT.SI SGD $0.1950 $0.0000 $0.0000 $0.1000 $0.1900 0
2024-03-27 BFT.SI SGD $0.1950 $0.0000 $0.0000 $0.1000 $0.1900 0
2024-03-26 BFT.SI SGD $0.1950 $0.0000 $0.0000 $0.1000 $0.1900 0
2024-03-25 BFT.SI SGD $0.1950 $0.0000 $0.0000 $0.1000 $0.1900 0
2024-03-22 BFT.SI SGD $0.1950 $0.0000 $0.0000 $0.1000 $0.1900 0
2024-03-21 BFT.SI SGD $0.1950 $0.0000 $0.0000 $0.1000 $0.1900 0
2024-03-20 BFT.SI SGD $0.1950 $0.0000 $0.0000 $0.1000 $0.1880 0
2024-03-19 BFT.SI SGD $0.1950 $0.0000 $0.0000 $0.1000 $0.1880 0
2024-03-18 BFT.SI SGD $0.1950 $0.0000 $0.0000 $0.1000 $0.1900 0
2024-03-15 BFT.SI SGD $0.1950 $0.0000 $0.0000 $0.1000 $0.1900 0
2024-03-14 BFT.SI SGD $0.1950 $0.0000 $0.0000 $0.1000 $0.1940 0
2024-03-13 BFT.SI SGD $0.1950 $0.0000 $0.0000 $0.1000 $0.1900 0
2024-03-12 BFT.SI SGD $0.1950 $0.0000 $0.0000 $0.1000 $0.1970 0
2024-03-11 BFT.SI SGD $0.1950 $0.1950 $0.2000 $0.1000 $0.1950 200
2024-03-08 BFT.SI SGD $0.1950 $0.1950 $0.1950 $0.1000 $0.1880 3,400
2024-03-07 BFT.SI SGD $0.1010 $0.0000 $0.0000 $0.1010 $0.1950 0
2024-03-06 BFT.SI SGD $0.1010 $0.1010 $0.1010 $0.1010 $0.0000 4,000
2024-03-05 BFT.SI SGD $0.1150 $0.0000 $0.0000 $0.1100 $0.0000 0
2024-03-04 BFT.SI SGD $0.1150 $0.0000 $0.0000 $0.1100 $0.0000 0
2024-03-01 BFT.SI SGD $0.1150 $0.1150 $0.1150 $0.1100 $0.0000 118,000
2024-02-29 BFT.SI SGD $0.1000 $0.0000 $0.0000 $0.1050 $0.0000 0
2024-02-28 BFT.SI SGD $0.1000 $0.0000 $0.0000 $0.1000 $0.2850 0
2024-02-27 BFT.SI SGD $0.1000 $0.0000 $0.0000 $0.1000 $0.2850 0
2024-02-26 BFT.SI SGD $0.1000 $0.1000 $0.1000 $0.1010 $0.1980 4,000
2024-02-23 BFT.SI SGD $0.1980 $0.0000 $0.0000 $0.1000 $0.1980 0
2024-02-22 BFT.SI SGD XD $0.1980 $0.0000 $0.0000 $0.1000 $0.1680 0
2024-02-21 BFT.SI SGD XD $0.1980 $0.0000 $0.0000 $0.1000 $0.1980 0
2024-02-20 BFT.SI SGD CD $0.1980 $0.0000 $0.0000 $0.1000 $0.1900 0
2024-02-19 BFT.SI SGD CD $0.1980 $0.1980 $0.1980 $0.1000 $0.1950 200
2024-02-16 BFT.SI SGD CD $0.1930 $0.1930 $0.1930 $0.0800 $0.1910 5,000
2024-02-15 BFT.SI SGD CD $0.1990 $0.0000 $0.0000 $0.0800 $0.1930 0
2024-02-14 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.0800 $0.1970 0
2024-02-13 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.0800 $0.1960 0
2024-02-09 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.0800 $0.1970 0
2024-02-08 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.0800 $0.1970 0
2024-02-07 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.0800 $0.1970 0
2024-02-06 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.0800 $0.1970 0
2024-02-05 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.0800 $0.1880 0
2024-02-02 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.0800 $0.1970 0
2024-02-01 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.0800 $0.1970 0
2024-01-31 BFT.SI SGD $0.1990 $0.0000 $0.0000 $0.0800 $0.1980 0

Copyright © SGTRADES 2018