Valuetronics

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-28 BN2.SI SGD $0.5750 $0.5750 $0.5800 $0.5750 $0.5800 124,900
2024-03-27 BN2.SI SGD $0.5800 $0.5750 $0.5800 $0.5750 $0.5800 39,600
2024-03-26 BN2.SI SGD $0.5750 $0.5700 $0.5800 $0.5750 $0.5800 739,200
2024-03-25 BN2.SI SGD $0.5850 $0.5800 $0.5850 $0.5800 $0.5850 263,100
2024-03-22 BN2.SI SGD $0.5850 $0.5750 $0.5850 $0.5800 $0.5850 319,000
2024-03-21 BN2.SI SGD $0.5750 $0.5700 $0.5800 $0.5750 $0.5800 896,200
2024-03-20 BN2.SI SGD $0.5700 $0.5700 $0.5800 $0.5700 $0.5750 563,700
2024-03-19 BN2.SI SGD $0.5750 $0.5750 $0.5850 $0.5750 $0.5800 140,300
2024-03-18 BN2.SI SGD $0.5750 $0.5750 $0.5850 $0.5750 $0.5800 215,500
2024-03-15 BN2.SI SGD $0.5900 $0.5750 $0.5900 $0.5750 $0.5900 952,300
2024-03-14 BN2.SI SGD $0.5850 $0.5750 $0.5900 $0.5750 $0.5850 417,100
2024-03-13 BN2.SI SGD $0.5850 $0.5800 $0.5900 $0.5800 $0.5850 254,500
2024-03-12 BN2.SI SGD $0.5900 $0.5800 $0.5900 $0.5800 $0.5900 138,700
2024-03-11 BN2.SI SGD $0.5800 $0.5750 $0.5850 $0.5750 $0.5800 597,200
2024-03-08 BN2.SI SGD $0.5800 $0.5750 $0.5850 $0.5750 $0.5800 186,700
2024-03-07 BN2.SI SGD $0.5750 $0.5700 $0.5800 $0.5750 $0.5800 466,000
2024-03-06 BN2.SI SGD $0.5800 $0.5800 $0.5900 $0.5800 $0.5850 202,000
2024-03-05 BN2.SI SGD $0.5900 $0.5850 $0.5950 $0.5850 $0.5900 51,900
2024-03-04 BN2.SI SGD $0.5850 $0.5850 $0.5950 $0.5850 $0.5950 343,900
2024-03-01 BN2.SI SGD $0.5900 $0.5850 $0.5900 $0.5850 $0.5900 53,400
2024-02-29 BN2.SI SGD $0.5800 $0.5800 $0.5900 $0.5800 $0.5900 617,300
2024-02-28 BN2.SI SGD $0.5900 $0.5900 $0.6000 $0.5850 $0.5900 362,400
2024-02-27 BN2.SI SGD $0.5900 $0.5850 $0.5950 $0.5900 $0.5950 587,200
2024-02-26 BN2.SI SGD $0.5950 $0.5900 $0.6000 $0.5900 $0.5950 273,200
2024-02-23 BN2.SI SGD $0.6000 $0.5950 $0.6000 $0.5950 $0.6000 831,100
2024-02-22 BN2.SI SGD $0.5950 $0.5950 $0.6100 $0.5950 $0.6000 1,283,900
2024-02-21 BN2.SI SGD $0.5900 $0.5900 $0.6000 $0.5900 $0.6000 1,225,400
2024-02-20 BN2.SI SGD $0.6000 $0.5900 $0.6050 $0.5950 $0.6000 740,200
2024-02-19 BN2.SI SGD $0.6000 $0.5900 $0.6000 $0.5950 $0.6000 486,500
2024-02-16 BN2.SI SGD $0.6000 $0.5900 $0.6050 $0.5950 $0.6000 1,437,100
2024-02-15 BN2.SI SGD $0.5900 $0.5700 $0.6000 $0.5850 $0.5900 1,189,800
2024-02-14 BN2.SI SGD $0.5950 $0.5900 $0.6000 $0.5900 $0.5950 1,041,200
2024-02-13 BN2.SI SGD $0.6050 $0.5950 $0.6100 $0.6050 $0.6100 1,272,400
2024-02-09 BN2.SI SGD $0.6000 $0.5900 $0.6000 $0.5900 $0.6000 219,200
2024-02-08 BN2.SI SGD $0.6000 $0.5950 $0.6000 $0.5950 $0.6000 356,300
2024-02-07 BN2.SI SGD $0.6050 $0.6000 $0.6100 $0.6000 $0.6050 380,000
2024-02-06 BN2.SI SGD $0.6050 $0.6000 $0.6050 $0.6000 $0.6050 404,300
2024-02-05 BN2.SI SGD $0.6000 $0.5950 $0.6100 $0.5950 $0.6000 1,272,300
2024-02-02 BN2.SI SGD $0.6100 $0.6050 $0.6150 $0.6100 $0.6150 311,100
2024-02-01 BN2.SI SGD $0.6050 $0.6000 $0.6100 $0.6050 $0.6100 439,100
2024-01-31 BN2.SI SGD $0.6100 $0.6050 $0.6150 $0.6050 $0.6100 483,000
2024-01-30 BN2.SI SGD $0.6100 $0.6100 $0.6200 $0.6100 $0.6150 599,700
2024-01-29 BN2.SI SGD $0.6200 $0.6150 $0.6250 $0.6150 $0.6200 684,200
2024-01-26 BN2.SI SGD $0.6200 $0.6200 $0.6300 $0.6200 $0.6250 596,100
2024-01-25 BN2.SI SGD $0.6300 $0.6050 $0.6350 $0.6250 $0.6300 4,044,400
2024-01-24 BN2.SI SGD $0.6100 $0.5950 $0.6100 $0.6050 $0.6100 805,700
2024-01-23 BN2.SI SGD $0.5950 $0.5900 $0.6000 $0.5900 $0.5950 403,500
2024-01-22 BN2.SI SGD $0.5950 $0.5900 $0.6000 $0.5900 $0.5950 193,900
2024-01-19 BN2.SI SGD $0.5950 $0.5900 $0.6050 $0.5900 $0.5950 218,100
2024-01-18 BN2.SI SGD $0.6000 $0.5900 $0.6000 $0.5950 $0.6000 300,800