- Home
- Analytics
- Stocks
- Valuetronics
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-03-28 |
BN2.SI |
SGD |
|
$0.5750 |
$0.5750 |
$0.5800 |
$0.5750 |
$0.5800 |
124,900 |
2024-03-27 |
BN2.SI |
SGD |
|
$0.5800 |
$0.5750 |
$0.5800 |
$0.5750 |
$0.5800 |
39,600 |
2024-03-26 |
BN2.SI |
SGD |
|
$0.5750 |
$0.5700 |
$0.5800 |
$0.5750 |
$0.5800 |
739,200 |
2024-03-25 |
BN2.SI |
SGD |
|
$0.5850 |
$0.5800 |
$0.5850 |
$0.5800 |
$0.5850 |
263,100 |
2024-03-22 |
BN2.SI |
SGD |
|
$0.5850 |
$0.5750 |
$0.5850 |
$0.5800 |
$0.5850 |
319,000 |
2024-03-21 |
BN2.SI |
SGD |
|
$0.5750 |
$0.5700 |
$0.5800 |
$0.5750 |
$0.5800 |
896,200 |
2024-03-20 |
BN2.SI |
SGD |
|
$0.5700 |
$0.5700 |
$0.5800 |
$0.5700 |
$0.5750 |
563,700 |
2024-03-19 |
BN2.SI |
SGD |
|
$0.5750 |
$0.5750 |
$0.5850 |
$0.5750 |
$0.5800 |
140,300 |
2024-03-18 |
BN2.SI |
SGD |
|
$0.5750 |
$0.5750 |
$0.5850 |
$0.5750 |
$0.5800 |
215,500 |
2024-03-15 |
BN2.SI |
SGD |
|
$0.5900 |
$0.5750 |
$0.5900 |
$0.5750 |
$0.5900 |
952,300 |
2024-03-14 |
BN2.SI |
SGD |
|
$0.5850 |
$0.5750 |
$0.5900 |
$0.5750 |
$0.5850 |
417,100 |
2024-03-13 |
BN2.SI |
SGD |
|
$0.5850 |
$0.5800 |
$0.5900 |
$0.5800 |
$0.5850 |
254,500 |
2024-03-12 |
BN2.SI |
SGD |
|
$0.5900 |
$0.5800 |
$0.5900 |
$0.5800 |
$0.5900 |
138,700 |
2024-03-11 |
BN2.SI |
SGD |
|
$0.5800 |
$0.5750 |
$0.5850 |
$0.5750 |
$0.5800 |
597,200 |
2024-03-08 |
BN2.SI |
SGD |
|
$0.5800 |
$0.5750 |
$0.5850 |
$0.5750 |
$0.5800 |
186,700 |
2024-03-07 |
BN2.SI |
SGD |
|
$0.5750 |
$0.5700 |
$0.5800 |
$0.5750 |
$0.5800 |
466,000 |
2024-03-06 |
BN2.SI |
SGD |
|
$0.5800 |
$0.5800 |
$0.5900 |
$0.5800 |
$0.5850 |
202,000 |
2024-03-05 |
BN2.SI |
SGD |
|
$0.5900 |
$0.5850 |
$0.5950 |
$0.5850 |
$0.5900 |
51,900 |
2024-03-04 |
BN2.SI |
SGD |
|
$0.5850 |
$0.5850 |
$0.5950 |
$0.5850 |
$0.5950 |
343,900 |
2024-03-01 |
BN2.SI |
SGD |
|
$0.5900 |
$0.5850 |
$0.5900 |
$0.5850 |
$0.5900 |
53,400 |
2024-02-29 |
BN2.SI |
SGD |
|
$0.5800 |
$0.5800 |
$0.5900 |
$0.5800 |
$0.5900 |
617,300 |
2024-02-28 |
BN2.SI |
SGD |
|
$0.5900 |
$0.5900 |
$0.6000 |
$0.5850 |
$0.5900 |
362,400 |
2024-02-27 |
BN2.SI |
SGD |
|
$0.5900 |
$0.5850 |
$0.5950 |
$0.5900 |
$0.5950 |
587,200 |
2024-02-26 |
BN2.SI |
SGD |
|
$0.5950 |
$0.5900 |
$0.6000 |
$0.5900 |
$0.5950 |
273,200 |
2024-02-23 |
BN2.SI |
SGD |
|
$0.6000 |
$0.5950 |
$0.6000 |
$0.5950 |
$0.6000 |
831,100 |
2024-02-22 |
BN2.SI |
SGD |
|
$0.5950 |
$0.5950 |
$0.6100 |
$0.5950 |
$0.6000 |
1,283,900 |
2024-02-21 |
BN2.SI |
SGD |
|
$0.5900 |
$0.5900 |
$0.6000 |
$0.5900 |
$0.6000 |
1,225,400 |
2024-02-20 |
BN2.SI |
SGD |
|
$0.6000 |
$0.5900 |
$0.6050 |
$0.5950 |
$0.6000 |
740,200 |
2024-02-19 |
BN2.SI |
SGD |
|
$0.6000 |
$0.5900 |
$0.6000 |
$0.5950 |
$0.6000 |
486,500 |
2024-02-16 |
BN2.SI |
SGD |
|
$0.6000 |
$0.5900 |
$0.6050 |
$0.5950 |
$0.6000 |
1,437,100 |
2024-02-15 |
BN2.SI |
SGD |
|
$0.5900 |
$0.5700 |
$0.6000 |
$0.5850 |
$0.5900 |
1,189,800 |
2024-02-14 |
BN2.SI |
SGD |
|
$0.5950 |
$0.5900 |
$0.6000 |
$0.5900 |
$0.5950 |
1,041,200 |
2024-02-13 |
BN2.SI |
SGD |
|
$0.6050 |
$0.5950 |
$0.6100 |
$0.6050 |
$0.6100 |
1,272,400 |
2024-02-09 |
BN2.SI |
SGD |
|
$0.6000 |
$0.5900 |
$0.6000 |
$0.5900 |
$0.6000 |
219,200 |
2024-02-08 |
BN2.SI |
SGD |
|
$0.6000 |
$0.5950 |
$0.6000 |
$0.5950 |
$0.6000 |
356,300 |
2024-02-07 |
BN2.SI |
SGD |
|
$0.6050 |
$0.6000 |
$0.6100 |
$0.6000 |
$0.6050 |
380,000 |
2024-02-06 |
BN2.SI |
SGD |
|
$0.6050 |
$0.6000 |
$0.6050 |
$0.6000 |
$0.6050 |
404,300 |
2024-02-05 |
BN2.SI |
SGD |
|
$0.6000 |
$0.5950 |
$0.6100 |
$0.5950 |
$0.6000 |
1,272,300 |
2024-02-02 |
BN2.SI |
SGD |
|
$0.6100 |
$0.6050 |
$0.6150 |
$0.6100 |
$0.6150 |
311,100 |
2024-02-01 |
BN2.SI |
SGD |
|
$0.6050 |
$0.6000 |
$0.6100 |
$0.6050 |
$0.6100 |
439,100 |
2024-01-31 |
BN2.SI |
SGD |
|
$0.6100 |
$0.6050 |
$0.6150 |
$0.6050 |
$0.6100 |
483,000 |
2024-01-30 |
BN2.SI |
SGD |
|
$0.6100 |
$0.6100 |
$0.6200 |
$0.6100 |
$0.6150 |
599,700 |
2024-01-29 |
BN2.SI |
SGD |
|
$0.6200 |
$0.6150 |
$0.6250 |
$0.6150 |
$0.6200 |
684,200 |
2024-01-26 |
BN2.SI |
SGD |
|
$0.6200 |
$0.6200 |
$0.6300 |
$0.6200 |
$0.6250 |
596,100 |
2024-01-25 |
BN2.SI |
SGD |
|
$0.6300 |
$0.6050 |
$0.6350 |
$0.6250 |
$0.6300 |
4,044,400 |
2024-01-24 |
BN2.SI |
SGD |
|
$0.6100 |
$0.5950 |
$0.6100 |
$0.6050 |
$0.6100 |
805,700 |
2024-01-23 |
BN2.SI |
SGD |
|
$0.5950 |
$0.5900 |
$0.6000 |
$0.5900 |
$0.5950 |
403,500 |
2024-01-22 |
BN2.SI |
SGD |
|
$0.5950 |
$0.5900 |
$0.6000 |
$0.5900 |
$0.5950 |
193,900 |
2024-01-19 |
BN2.SI |
SGD |
|
$0.5950 |
$0.5900 |
$0.6050 |
$0.5900 |
$0.5950 |
218,100 |
2024-01-18 |
BN2.SI |
SGD |
|
$0.6000 |
$0.5900 |
$0.6000 |
$0.5950 |
$0.6000 |
300,800 |