Frasers L&C Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-28 BUOU.SI SGD $1.0600 $1.0500 $1.0700 $1.0600 $1.0700 18,691,600
2024-03-27 BUOU.SI SGD $1.0600 $1.0500 $1.0600 $1.0500 $1.0600 8,320,300
2024-03-26 BUOU.SI SGD $1.0600 $1.0500 $1.0700 $1.0500 $1.0600 8,855,400
2024-03-25 BUOU.SI SGD $1.0500 $1.0400 $1.0700 $1.0500 $1.0600 15,207,600
2024-03-22 BUOU.SI SGD $1.0600 $1.0400 $1.0600 $1.0500 $1.0600 17,313,900
2024-03-21 BUOU.SI SGD $1.0500 $1.0300 $1.0600 $1.0500 $1.0600 17,595,800
2024-03-20 BUOU.SI SGD $1.0200 $1.0100 $1.0300 $1.0100 $1.0200 7,779,300
2024-03-19 BUOU.SI SGD $1.0100 $1.0100 $1.0300 $1.0100 $1.0200 7,468,300
2024-03-18 BUOU.SI SGD $1.0200 $1.0100 $1.0300 $1.0100 $1.0200 13,676,400
2024-03-15 BUOU.SI SGD $1.0200 $1.0200 $1.0400 $1.0200 $1.0300 18,491,100
2024-03-14 BUOU.SI SGD $1.0400 $1.0200 $1.0400 $1.0300 $1.0400 11,045,400
2024-03-13 BUOU.SI SGD $1.0400 $1.0400 $1.0600 $1.0300 $1.0400 5,594,400
2024-03-12 BUOU.SI SGD $1.0400 $1.0400 $1.0600 $1.0400 $1.0500 6,281,100
2024-03-11 BUOU.SI SGD $1.0500 $1.0300 $1.0500 $1.0400 $1.0500 4,211,100
2024-03-08 BUOU.SI SGD $1.0400 $1.0300 $1.0600 $1.0400 $1.0500 9,243,100
2024-03-07 BUOU.SI SGD $1.0300 $1.0300 $1.0400 $1.0300 $1.0400 6,451,400
2024-03-06 BUOU.SI SGD $1.0300 $1.0100 $1.0400 $1.0200 $1.0300 9,512,700
2024-03-05 BUOU.SI SGD $1.0100 $1.0100 $1.0300 $1.0100 $1.0200 7,453,400
2024-03-04 BUOU.SI SGD $1.0100 $1.0000 $1.0400 $1.0100 $1.0200 16,390,200
2024-03-01 BUOU.SI SGD $1.0300 $1.0100 $1.0400 $1.0200 $1.0300 14,065,600
2024-02-29 BUOU.SI SGD $1.0300 $1.0100 $1.0400 $1.0200 $1.0300 18,574,600
2024-02-28 BUOU.SI SGD $1.0300 $1.0200 $1.0500 $1.0300 $1.0400 32,314,700
2024-02-27 BUOU.SI SGD $1.0500 $1.0300 $1.0700 $1.0400 $1.0500 31,125,300
2024-02-26 BUOU.SI SGD $1.0700 $1.0600 $1.0800 $1.0600 $1.0700 4,613,500
2024-02-23 BUOU.SI SGD $1.0700 $1.0600 $1.0900 $1.0700 $1.0800 5,766,100
2024-02-22 BUOU.SI SGD $1.0800 $1.0600 $1.0900 $1.0700 $1.0800 8,859,800
2024-02-21 BUOU.SI SGD $1.0700 $1.0600 $1.1000 $1.0600 $1.0700 30,602,800
2024-02-20 BUOU.SI SGD $1.0900 $1.0800 $1.1000 $1.0800 $1.0900 8,551,100
2024-02-19 BUOU.SI SGD $1.1000 $1.0800 $1.1100 $1.1000 $1.1100 15,387,200
2024-02-16 BUOU.SI SGD $1.1200 $1.0900 $1.1300 $1.1100 $1.1200 11,135,300
2024-02-15 BUOU.SI SGD $1.1000 $1.0800 $1.1100 $1.0900 $1.1000 10,519,600
2024-02-14 BUOU.SI SGD $1.0900 $1.0800 $1.1100 $1.0900 $1.1000 13,378,900
2024-02-13 BUOU.SI SGD $1.1100 $1.0900 $1.1100 $1.1000 $1.1100 8,261,900
2024-02-09 BUOU.SI SGD $1.1000 $1.0900 $1.1100 $1.1000 $1.1100 6,887,300
2024-02-08 BUOU.SI SGD $1.1000 $1.0800 $1.1200 $1.1000 $1.1100 15,963,700
2024-02-07 BUOU.SI SGD $1.0900 $1.0900 $1.1100 $1.0900 $1.1000 4,549,600
2024-02-06 BUOU.SI SGD $1.0900 $1.0800 $1.1000 $1.0800 $1.0900 4,941,200
2024-02-05 BUOU.SI SGD $1.0900 $1.0800 $1.1000 $1.0900 $1.1000 10,500,100
2024-02-02 BUOU.SI SGD $1.1100 $1.1000 $1.1300 $1.1000 $1.1100 16,070,100
2024-02-01 BUOU.SI SGD $1.0900 $1.0800 $1.1000 $1.0800 $1.0900 11,722,600
2024-01-31 BUOU.SI SGD $1.1200 $1.0900 $1.1300 $1.1100 $1.1200 14,078,600
2024-01-30 BUOU.SI SGD $1.0800 $1.0700 $1.0900 $1.0800 $1.0900 4,458,100
2024-01-29 BUOU.SI SGD $1.0700 $1.0700 $1.0900 $1.0700 $1.0800 7,265,900
2024-01-26 BUOU.SI SGD $1.0800 $1.0800 $1.1100 $1.0800 $1.0900 15,564,200
2024-01-25 BUOU.SI SGD $1.1000 $1.0900 $1.1200 $1.0900 $1.1000 8,772,000
2024-01-24 BUOU.SI SGD $1.1300 $1.1000 $1.1400 $1.1200 $1.1300 9,761,900
2024-01-23 BUOU.SI SGD $1.1000 $1.1000 $1.1200 $1.1000 $1.1100 5,686,900
2024-01-22 BUOU.SI SGD $1.1200 $1.1100 $1.1300 $1.1100 $1.1200 6,320,100
2024-01-19 BUOU.SI SGD $1.1100 $1.1000 $1.1300 $1.1000 $1.1100 13,780,500
2024-01-18 BUOU.SI SGD $1.1200 $1.1100 $1.1400 $1.1100 $1.1200 9,617,000