1. Home
  2. Analytics
  3. Stocks
  4. Top Glove
Top Glove

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-17 BVA.SI SGD $7.5200 $6.3700 $7.5200 $7.5200 $7.5300 3,183,300
2020-07-16 BVA.SI SGD $6.4900 $6.4800 $7.6500 $6.4800 $6.4900 3,313,100
2020-07-15 BVA.SI SGD $7.3000 $7.0900 $7.7900 $7.2400 $7.3000 1,979,800
2020-07-14 BVA.SI SGD $7.5400 $6.8000 $8.1900 $7.5300 $7.5400 2,495,500
2020-07-13 BVA.SI SGD $7.8100 $7.1500 $7.9700 $7.8100 $7.8200 2,290,200
2020-07-09 BVA.SI SGD $6.8800 $6.6100 $6.9600 $6.8800 $6.8900 1,518,100
2020-07-08 BVA.SI SGD $6.6500 $6.5500 $6.7100 $6.6400 $6.6500 610,900
2020-07-07 BVA.SI SGD $6.6000 $6.0500 $6.8000 $6.5900 $6.6000 2,563,200
2020-07-06 BVA.SI SGD $6.5000 $6.0800 $6.6800 $6.5000 $6.5100 2,313,100
2020-07-03 BVA.SI SGD $6.0000 $5.6500 $6.0000 $5.9900 $6.0000 1,675,500
2020-07-02 BVA.SI SGD $5.6900 $5.6000 $5.8300 $5.6800 $5.7000 1,110,100
2020-07-01 BVA.SI SGD $5.5700 $5.3000 $5.5700 $5.5600 $5.5700 1,115,500
2020-06-30 BVA.SI SGD $5.2700 $5.1800 $5.4200 $5.2600 $5.2700 1,068,200
2020-06-29 BVA.SI SGD $5.1700 $4.8200 $5.1700 $5.1600 $5.1700 909,800
2020-06-26 BVA.SI SGD XD $4.9100 $4.8700 $5.0900 $4.9100 $4.9300 776,100
2020-06-25 BVA.SI SGD XD $5.0600 $5.0000 $5.0900 $5.0500 $5.0600 122,500
2020-06-24 BVA.SI SGD CD $5.0400 $5.0400 $5.1500 $5.0400 $5.0600 412,200
2020-06-23 BVA.SI SGD CD $5.0500 $4.9800 $5.1200 $5.0500 $5.0700 221,400
2020-06-22 BVA.SI SGD CD $5.1100 $5.0500 $5.1700 $5.0900 $5.1100 506,100
2020-06-19 BVA.SI SGD CD $5.1000 $4.8400 $5.1400 $5.0900 $5.1000 1,090,100
2020-06-18 BVA.SI SGD CD $5.0500 $4.9000 $5.2100 $5.0500 $5.0600 1,514,200
2020-06-17 BVA.SI SGD CD $5.2100 $5.2100 $5.4100 $5.2000 $5.2100 404,100
2020-06-16 BVA.SI SGD CD $5.3200 $5.2500 $5.4800 $5.3200 $5.3400 813,500
2020-06-15 BVA.SI SGD CD $5.2300 $5.0700 $5.8400 $5.2300 $5.2400 2,067,100
2020-06-12 BVA.SI SGD CD $5.7000 $5.0000 $5.7700 $5.6900 $5.7000 889,700
2020-06-11 BVA.SI SGD CD $5.5600 $5.5600 $6.2800 $5.5600 $5.5700 2,153,100
2020-06-10 BVA.SI SGD $5.7400 $5.5600 $5.7800 $5.7400 $5.7500 745,400
2020-06-09 BVA.SI SGD $5.7000 $5.5000 $5.8500 $5.6800 $5.7000 1,046,900
2020-06-08 BVA.SI SGD $5.8400 $5.6800 $5.8800 $5.8400 $5.8500 1,024,700
2020-06-05 BVA.SI SGD $5.5900 $5.3000 $5.6900 $5.5600 $5.5900 1,815,600
2020-06-04 BVA.SI SGD $5.1600 $4.6000 $5.3000 $5.1200 $5.1600 1,041,000
2020-06-03 BVA.SI SGD $4.7100 $4.2800 $5.1800 $4.7100 $4.7300 1,937,600
2020-06-02 BVA.SI SGD $5.2500 $4.3400 $6.7900 $5.2500 $5.2700 1,903,900
2020-06-01 BVA.SI SGD $6.3500 $5.2600 $6.7900 $6.3500 $6.4200 1,167,200
2020-05-29 BVA.SI SGD $5.0800 $4.6400 $5.0800 $5.0800 $5.0900 897,200
2020-05-28 BVA.SI SGD $4.6200 $4.4700 $4.6200 $4.6100 $4.6200 653,600
2020-05-27 BVA.SI SGD $4.4300 $4.2500 $4.5000 $4.3900 $4.4300 452,200
2020-05-26 BVA.SI SGD $4.4200 $3.9200 $4.4800 $4.4200 $4.4500 561,000
2020-05-22 BVA.SI SGD $3.8900 $3.7700 $3.9600 $3.8900 $3.9000 301,200
2020-05-21 BVA.SI SGD $3.9000 $3.4900 $3.9800 $3.8800 $3.9000 696,600
2020-05-20 BVA.SI SGD $3.4600 $3.4000 $3.4900 $3.4600 $3.4900 193,100
2020-05-19 BVA.SI SGD $3.3800 $3.3200 $3.4800 $3.3800 $3.4000 360,300
2020-05-18 BVA.SI SGD $3.4900 $3.3400 $3.5000 $3.4900 $3.5000 381,700
2020-05-15 BVA.SI SGD $3.4000 $3.3100 $3.6000 $3.4000 $3.4100 935,400
2020-05-14 BVA.SI SGD $3.4100 $3.1500 $3.4600 $3.4000 $3.4200 926,800
2020-05-13 BVA.SI SGD $3.0800 $2.6500 $3.0800 $3.0500 $3.1000 815,600
2020-05-12 BVA.SI SGD $2.6000 $2.4200 $2.6500 $2.5900 $2.6300 287,800
2020-05-11 BVA.SI SGD $2.4300 $2.4000 $2.4400 $2.4300 $2.4400 106,400
2020-05-08 BVA.SI SGD $2.3600 $2.3500 $2.4000 $2.3600 $2.3700 45,700
2020-05-06 BVA.SI SGD $2.3400 $2.3400 $2.3800 $2.3400 $2.3600 33,300

Copyright © SGTRADES 2018