1. Home
  2. Analytics
  3. Stocks
  4. Casa
Casa

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-25 C04.SI SGD $0.0750 $0.0000 $0.0000 $0.0710 $0.0750 0
2024-04-24 C04.SI SGD $0.0750 $0.0000 $0.0000 $0.0720 $0.0770 0
2024-04-23 C04.SI SGD $0.0750 $0.0750 $0.0750 $0.0710 $0.0750 1,000
2024-04-22 C04.SI SGD $0.0750 $0.0710 $0.0750 $0.0720 $0.0770 9,000
2024-04-19 C04.SI SGD $0.0720 $0.0000 $0.0000 $0.0700 $0.0760 0
2024-04-18 C04.SI SGD $0.0720 $0.0000 $0.0000 $0.0700 $0.0760 0
2024-04-17 C04.SI SGD $0.0720 $0.0720 $0.0720 $0.0720 $0.0790 7,000
2024-04-16 C04.SI SGD $0.0700 $0.0660 $0.0720 $0.0700 $0.0750 631,900
2024-04-15 C04.SI SGD $0.0720 $0.0000 $0.0000 $0.0750 $0.0820 0
2024-04-12 C04.SI SGD $0.0720 $0.0720 $0.0720 $0.0710 $0.0810 2,000
2024-04-11 C04.SI SGD $0.0720 $0.0720 $0.0720 $0.0710 $0.0750 1,000
2024-04-09 C04.SI SGD $0.0750 $0.0750 $0.0750 $0.0730 $0.0800 5,000
2024-04-08 C04.SI SGD $0.0720 $0.0720 $0.0720 $0.0750 $0.0820 1,000
2024-04-05 C04.SI SGD $0.0830 $0.0830 $0.0830 $0.0750 $0.0830 100
2024-04-04 C04.SI SGD $0.0870 $0.0710 $0.0870 $0.0740 $0.0840 91,100
2024-04-03 C04.SI SGD $0.0770 $0.0000 $0.0000 $0.0720 $0.0760 0
2024-04-02 C04.SI SGD $0.0770 $0.0770 $0.0770 $0.0730 $0.0760 100
2024-04-01 C04.SI SGD $0.0690 $0.0690 $0.0690 $0.0680 $0.0770 1,000
2024-03-28 C04.SI SGD $0.0690 $0.0690 $0.0760 $0.0690 $0.0760 5,100
2024-03-27 C04.SI SGD $0.0770 $0.0000 $0.0000 $0.0690 $0.0760 0
2024-03-26 C04.SI SGD $0.0770 $0.0000 $0.0000 $0.0690 $0.0760 0
2024-03-25 C04.SI SGD $0.0770 $0.0680 $0.0770 $0.0690 $0.0770 7,100
2024-03-22 C04.SI SGD $0.0680 $0.0680 $0.0770 $0.0700 $0.0770 30,100
2024-03-21 C04.SI SGD $0.0700 $0.0000 $0.0000 $0.0710 $0.0770 0
2024-03-20 C04.SI SGD $0.0700 $0.0000 $0.0000 $0.0700 $0.0770 0
2024-03-19 C04.SI SGD $0.0700 $0.0700 $0.0700 $0.0680 $0.0770 5,000
2024-03-18 C04.SI SGD $0.0780 $0.0000 $0.0000 $0.0710 $0.0780 0
2024-03-15 C04.SI SGD $0.0780 $0.0650 $0.0780 $0.0700 $0.0780 75,400
2024-03-14 C04.SI SGD $0.0790 $0.0790 $0.0790 $0.0720 $0.0790 100
2024-03-13 C04.SI SGD $0.0700 $0.0000 $0.0000 $0.0710 $0.0790 0
2024-03-12 C04.SI SGD $0.0700 $0.0700 $0.0730 $0.0710 $0.0790 10,000
2024-03-11 C04.SI SGD $0.0700 $0.0700 $0.0790 $0.0730 $0.0830 24,600
2024-03-08 C04.SI SGD $0.0760 $0.0760 $0.0760 $0.0760 $0.0810 99,900
2024-03-07 C04.SI SGD $0.0760 $0.0750 $0.0760 $0.0750 $0.0830 10,600
2024-03-06 C04.SI SGD $0.0760 $0.0750 $0.0760 $0.0750 $0.0830 8,000
2024-03-05 C04.SI SGD $0.0750 $0.0000 $0.0000 $0.0750 $0.0830 0
2024-03-04 C04.SI SGD $0.0750 $0.0750 $0.0760 $0.0750 $0.0850 8,000
2024-03-01 C04.SI SGD $0.0790 $0.0790 $0.0790 $0.0770 $0.0810 7,000
2024-02-29 C04.SI SGD $0.0750 $0.0750 $0.0750 $0.0750 $0.0790 211,000
2024-02-28 C04.SI SGD $0.0740 $0.0740 $0.0740 $0.0750 $0.0790 16,000
2024-02-27 C04.SI SGD $0.0730 $0.0000 $0.0000 $0.0750 $0.0790 0
2024-02-26 C04.SI SGD $0.0730 $0.0000 $0.0000 $0.0740 $0.0820 0
2024-02-23 C04.SI SGD $0.0730 $0.0730 $0.0830 $0.0720 $0.0810 22,400
2024-02-22 C04.SI SGD $0.0830 $0.0000 $0.0000 $0.0750 $0.0830 0
2024-02-21 C04.SI SGD $0.0830 $0.0830 $0.0830 $0.0760 $0.0820 1,100
2024-02-20 C04.SI SGD $0.0750 $0.0000 $0.0000 $0.0750 $0.0830 0
2024-02-19 C04.SI SGD $0.0750 $0.0750 $0.0830 $0.0750 $0.0830 216,400
2024-02-16 C04.SI SGD $0.0760 $0.0000 $0.0000 $0.0760 $0.0800 0
2024-02-15 C04.SI SGD $0.0760 $0.0750 $0.0760 $0.0750 $0.0880 15,000
2024-02-14 C04.SI SGD $0.0750 $0.0000 $0.0000 $0.0750 $0.0870 0

Copyright © SGTRADES 2018