1. Home
  2. Analytics
  3. Stocks
  4. CapLand IntCom T
CapLand IntCom T

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-28 C38U.SI SGD CD $1.9400 $1.9400 $1.9800 $1.9400 $1.9500 35,986,300
2022-01-27 C38U.SI SGD $1.9600 $1.9600 $1.9900 $1.9600 $1.9700 28,490,200
2022-01-26 C38U.SI SGD $1.9800 $1.9800 $2.0100 $1.9800 $1.9900 14,629,300
2022-01-25 C38U.SI SGD $2.0000 $1.9900 $2.0200 $1.9900 $2.0000 19,207,900
2022-01-24 C38U.SI SGD $2.0100 $1.9900 $2.0200 $2.0100 $2.0200 14,877,000
2022-01-21 C38U.SI SGD $2.0100 $2.0000 $2.0200 $2.0000 $2.0100 9,398,900
2022-01-20 C38U.SI SGD $2.0000 $2.0000 $2.0200 $2.0000 $2.0100 10,823,400
2022-01-19 C38U.SI SGD $2.0100 $1.9900 $2.0300 $2.0100 $2.0200 16,660,300
2022-01-18 C38U.SI SGD $2.0000 $1.9800 $2.0200 $2.0000 $2.0100 15,880,800
2022-01-17 C38U.SI SGD $1.9900 $1.9800 $2.0200 $1.9800 $1.9900 11,580,700
2022-01-14 C38U.SI SGD $2.0100 $1.9900 $2.0300 $2.0000 $2.0100 17,266,500
2022-01-13 C38U.SI SGD $2.0300 $1.9900 $2.0300 $2.0200 $2.0300 13,977,200
2022-01-12 C38U.SI SGD $1.9900 $1.9700 $2.0000 $1.9800 $1.9900 14,888,800
2022-01-11 C38U.SI SGD $1.9800 $1.9600 $1.9900 $1.9700 $1.9800 30,017,400
2022-01-10 C38U.SI SGD $1.9800 $1.9800 $2.0100 $1.9800 $1.9900 30,667,400
2022-01-07 C38U.SI SGD $2.0200 $2.0000 $2.0300 $2.0100 $2.0200 19,422,000
2022-01-06 C38U.SI SGD $2.0200 $2.0200 $2.0500 $2.0200 $2.0300 19,768,900
2022-01-05 C38U.SI SGD $2.0500 $2.0300 $2.0900 $2.0400 $2.0500 23,651,700
2022-01-04 C38U.SI SGD $2.0900 $2.0600 $2.0900 $2.0800 $2.0900 30,377,000
2022-01-03 C38U.SI SGD $2.0500 $2.0300 $2.0700 $2.0500 $2.0600 13,672,400
2021-12-31 C38U.SI SGD $2.0400 $2.0200 $2.0500 $2.0400 $2.0500 5,009,900
2021-12-30 C38U.SI SGD $2.0300 $2.0200 $2.0500 $2.0300 $2.0400 11,870,300
2021-12-29 C38U.SI SGD $2.0400 $2.0200 $2.0400 $2.0300 $2.0400 8,453,000
2021-12-28 C38U.SI SGD $2.0300 $2.0100 $2.0400 $2.0200 $2.0300 8,709,400
2021-12-27 C38U.SI SGD $2.0000 $1.9800 $2.0100 $2.0000 $2.0100 9,859,000
2021-12-24 C38U.SI SGD $1.9900 $1.9800 $2.0000 $1.9800 $1.9900 2,741,100
2021-12-23 C38U.SI SGD $1.9800 $1.9700 $1.9900 $1.9800 $1.9900 10,018,500
2021-12-22 C38U.SI SGD $1.9700 $1.9600 $1.9800 $1.9600 $1.9700 11,013,600
2021-12-21 C38U.SI SGD $1.9600 $1.9500 $1.9900 $1.9600 $1.9700 24,420,900
2021-12-20 C38U.SI SGD $1.9700 $1.9700 $2.0100 $1.9700 $1.9800 27,129,100
2021-12-17 C38U.SI SGD $1.9800 $1.9800 $2.0000 $1.9800 $1.9900 45,892,946
2021-12-16 C38U.SI SGD $1.9900 $1.9900 $2.0100 $1.9800 $1.9900 18,070,500
2021-12-15 C38U.SI SGD XD $2.0000 $1.9900 $2.0200 $1.9900 $2.0000 18,850,400
2021-12-14 C38U.SI SGD XD $2.0100 $2.0000 $2.0200 $2.0100 $2.0200 15,391,700
2021-12-13 C38U.SI SGD CD $2.0400 $2.0400 $2.0700 $2.0400 $2.0500 22,490,300
2021-12-10 C38U.SI SGD CD $2.0300 $2.0200 $2.0500 $2.0300 $2.0400 22,956,600
2021-12-09 C38U.SI SGD CD $2.0400 $2.0300 $2.0500 $2.0400 $2.0500 23,333,000
2021-12-08 C38U.SI SGD CD $2.0400 $2.0100 $2.0400 $2.0300 $2.0400 44,621,100
2021-12-07 C38U.SI SGD CD $2.0500 $0.0000 $0.0000 $2.3000 $1.8200 0
2021-12-06 C38U.SI SGD $2.0500 $2.0400 $2.0800 $2.0400 $2.0500 30,852,200
2021-12-03 C38U.SI SGD $2.0600 $2.0300 $2.0700 $2.0600 $2.0700 26,664,700
2021-12-02 C38U.SI SGD $2.0700 $2.0400 $2.1000 $2.0600 $2.0700 37,160,000
2021-12-01 C38U.SI SGD $2.1000 $2.0800 $2.1300 $2.0900 $2.1000 31,251,546
2021-11-30 C38U.SI SGD $2.1100 $2.1100 $2.1800 $2.1100 $2.1200 55,102,900
2021-11-29 C38U.SI SGD $2.1400 $2.1200 $2.1600 $2.1300 $2.1400 34,477,500
2021-11-26 C38U.SI SGD $2.1900 $2.1800 $2.2500 $2.1900 $2.2000 25,697,500
2021-11-25 C38U.SI SGD $2.2500 $2.2300 $2.2700 $2.2500 $2.2600 18,155,500
2021-11-24 C38U.SI SGD $2.2300 $2.2300 $2.2600 $2.2300 $2.2400 24,016,500
2021-11-23 C38U.SI SGD $2.2300 $2.1900 $2.2400 $2.2300 $2.2400 25,640,500
2021-11-22 C38U.SI SGD $2.1900 $2.1700 $2.2000 $2.1900 $2.2000 10,450,400

Copyright © SGTRADES 2018