CapLand IntCom T

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-23 C38U.SI SGD $1.6100 $1.5600 $1.6800 $1.6100 $1.6200 34,051,500
2020-03-20 C38U.SI SGD $1.7800 $1.7300 $1.8400 $1.7800 $1.7900 42,552,600
2020-03-19 C38U.SI SGD $1.8000 $1.6900 $1.8800 $1.7900 $1.8000 59,941,400
2020-03-18 C38U.SI SGD $1.8300 $1.8100 $1.9600 $1.8300 $1.8400 31,735,675
2020-03-17 C38U.SI SGD $1.9000 $1.8700 $1.9800 $1.8900 $1.9000 42,300,800
2020-03-16 C38U.SI SGD $2.0000 $1.9800 $2.1500 $1.9900 $2.0000 34,701,900
2020-03-13 C38U.SI SGD $2.1800 $2.0700 $2.2400 $2.1800 $2.1900 33,590,100
2020-03-12 C38U.SI SGD $2.2500 $2.2000 $2.3100 $2.2400 $2.2500 27,232,700
2020-03-11 C38U.SI SGD $2.3200 $2.2800 $2.3800 $2.3100 $2.3200 28,181,000
2020-03-10 C38U.SI SGD $2.3700 $2.3300 $2.4100 $2.3700 $2.3800 20,916,200
2020-03-09 C38U.SI SGD $2.3900 $2.3400 $2.4500 $2.3800 $2.3900 20,648,000
2020-03-06 C38U.SI SGD $2.4800 $2.4600 $2.5100 $2.4800 $2.4900 19,554,000
2020-03-05 C38U.SI SGD $2.5300 $2.4600 $2.5500 $2.5200 $2.5300 39,445,100
2020-03-04 C38U.SI SGD $2.4600 $2.3600 $2.4900 $2.4500 $2.4600 35,989,300
2020-03-03 C38U.SI SGD $2.3400 $2.3000 $2.3700 $2.3400 $2.3500 23,467,200
2020-03-02 C38U.SI SGD $2.3100 $2.2300 $2.3400 $2.3100 $2.3200 29,636,000
2020-02-28 C38U.SI SGD $2.2700 $2.2500 $2.3800 $2.2600 $2.2700 43,966,500
2020-02-27 C38U.SI SGD $2.4000 $2.3800 $2.4200 $2.4000 $2.4100 16,094,700
2020-02-26 C38U.SI SGD $2.4200 $2.4100 $2.4500 $2.4100 $2.4200 16,604,100
2020-02-25 C38U.SI SGD $2.4700 $2.4400 $2.5100 $2.4600 $2.4700 19,156,600
2020-02-24 C38U.SI SGD $2.4700 $2.4600 $2.5000 $2.4700 $2.4800 13,421,700
2020-02-21 C38U.SI SGD $2.5000 $2.4900 $2.5300 $2.5000 $2.5100 8,194,400
2020-02-20 C38U.SI SGD $2.5200 $2.5000 $2.5400 $2.5100 $2.5200 9,132,500
2020-02-19 C38U.SI SGD $2.5300 $2.5100 $2.5300 $2.5200 $2.5300 9,919,100
2020-02-18 C38U.SI SGD $2.5200 $2.4800 $2.5200 $2.5100 $2.5200 12,925,600
2020-02-17 C38U.SI SGD $2.5200 $2.5000 $2.5200 $2.5200 $2.5300 6,719,200
2020-02-14 C38U.SI SGD $2.5200 $2.5000 $2.5300 $2.5100 $2.5200 14,203,500
2020-02-13 C38U.SI SGD $2.5300 $2.4900 $2.5500 $2.5300 $2.5400 16,199,200
2020-02-12 C38U.SI SGD $2.5100 $2.4700 $2.5100 $2.5000 $2.5100 18,004,500
2020-02-11 C38U.SI SGD $2.4700 $2.4600 $2.4900 $2.4600 $2.4700 12,897,700
2020-02-10 C38U.SI SGD $2.4600 $2.4300 $2.4600 $2.4500 $2.4600 8,626,300
2020-02-07 C38U.SI SGD $2.4500 $2.4200 $2.4700 $2.4400 $2.4500 19,126,600
2020-02-06 C38U.SI SGD $2.4700 $2.4600 $2.5100 $2.4600 $2.4700 18,037,600
2020-02-05 C38U.SI SGD $2.5000 $2.4600 $2.5000 $2.4900 $2.5000 17,214,400
2020-02-04 C38U.SI SGD $2.4800 $2.4800 $2.5000 $2.4700 $2.4800 11,643,200
2020-02-03 C38U.SI SGD $2.4800 $2.4700 $2.5300 $2.4700 $2.4800 13,521,200
2020-01-31 C38U.SI SGD XD $2.5200 $2.5100 $2.5600 $2.5100 $2.5200 13,655,900
2020-01-30 C38U.SI SGD XD $2.5200 $2.5100 $2.5600 $2.5200 $2.5300 17,381,100
2020-01-29 C38U.SI SGD CD $2.5800 $2.5500 $2.6000 $2.5800 $2.5900 12,163,800
2020-01-28 C38U.SI SGD CD $2.5700 $2.5100 $2.6100 $2.5700 $2.5800 23,265,800
2020-01-24 C38U.SI SGD CD $2.6200 $2.5800 $2.6400 $2.6100 $2.6200 13,890,300
2020-01-23 C38U.SI SGD CD $2.5700 $2.5500 $2.6600 $2.5600 $2.5700 38,771,800
2020-01-22 C38U.SI SGD CD $2.5900 $0.0000 $0.0000 $2.8400 $2.3400 0
2020-01-21 C38U.SI SGD $2.5900 $2.5700 $2.6200 $2.5900 $2.6000 11,031,800
2020-01-20 C38U.SI SGD $2.6100 $2.5900 $2.6100 $2.6000 $2.6100 5,817,900
2020-01-17 C38U.SI SGD $2.6000 $2.5700 $2.6000 $2.5900 $2.6000 5,563,900
2020-01-16 C38U.SI SGD $2.5900 $2.5700 $2.6000 $2.5800 $2.5900 13,445,700
2020-01-15 C38U.SI SGD $2.5800 $2.5600 $2.5900 $2.5700 $2.5800 10,333,400
2020-01-14 C38U.SI SGD $2.5700 $2.5500 $2.5800 $2.5600 $2.5700 12,137,900
2020-01-13 C38U.SI SGD $2.5500 $2.5300 $2.5800 $2.5500 $2.5600 18,568,400