CapLand IntCom T

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-01 C38U.SI SGD $2.2200 $2.2000 $2.2200 $2.2100 $2.2200 24,152,134
2022-05-31 C38U.SI SGD $2.1900 $2.1900 $2.2600 $2.1900 $2.2000 80,023,832
2022-05-30 C38U.SI SGD $2.2300 $2.2100 $2.2500 $2.2300 $2.2400 32,682,500
2022-05-27 C38U.SI SGD $2.2200 $2.1900 $2.2400 $2.2100 $2.2200 29,780,200
2022-05-26 C38U.SI SGD $2.2100 $2.2000 $2.2400 $2.2100 $2.2200 33,358,500
2022-05-25 C38U.SI SGD $2.2100 $2.1900 $2.2400 $2.2100 $2.2200 27,180,600
2022-05-24 C38U.SI SGD $2.2300 $2.2100 $2.2600 $2.2200 $2.2300 23,655,800
2022-05-23 C38U.SI SGD $2.2400 $2.2400 $2.2800 $2.2400 $2.2500 16,513,046
2022-05-20 C38U.SI SGD $2.2500 $2.2400 $2.3000 $2.2500 $2.2600 33,823,000
2022-05-19 C38U.SI SGD $2.2400 $2.2400 $2.2700 $2.2400 $2.2500 34,500,313
2022-05-18 C38U.SI SGD $2.2800 $2.2700 $2.2900 $2.2700 $2.2800 14,681,900
2022-05-17 C38U.SI SGD $2.2700 $2.2600 $2.3000 $2.2600 $2.2700 28,254,400
2022-05-13 C38U.SI SGD $2.2700 $2.2400 $2.2900 $2.2600 $2.2700 33,261,900
2022-05-12 C38U.SI SGD $2.2000 $2.1800 $2.2700 $2.2000 $2.2100 34,036,200
2022-05-11 C38U.SI SGD $2.2400 $2.2200 $2.2600 $2.2400 $2.2500 28,935,000
2022-05-10 C38U.SI SGD $2.2300 $2.2100 $2.2700 $2.2200 $2.2300 25,977,000
2022-05-09 C38U.SI SGD $2.2600 $2.2200 $2.2700 $2.2600 $2.2700 27,499,700
2022-05-06 C38U.SI SGD $2.2400 $2.2200 $2.3000 $2.2400 $2.2500 41,476,900
2022-05-05 C38U.SI SGD $2.3100 $2.2900 $2.3200 $2.3000 $2.3100 14,252,000
2022-05-04 C38U.SI SGD $2.2900 $2.2600 $2.3200 $2.2800 $2.2900 25,521,400
2022-04-29 C38U.SI SGD $2.3300 $2.3300 $2.3500 $2.3300 $2.3400 21,314,500
2022-04-28 C38U.SI SGD $2.3300 $2.3000 $2.3500 $2.3200 $2.3300 23,573,000
2022-04-27 C38U.SI SGD $2.3400 $2.3200 $2.3500 $2.3300 $2.3400 16,834,400
2022-04-26 C38U.SI SGD $2.3500 $2.3200 $2.3500 $2.3400 $2.3500 19,931,900
2022-04-25 C38U.SI SGD $2.3200 $2.3000 $2.3600 $2.3100 $2.3200 45,007,700
2022-04-22 C38U.SI SGD $2.3400 $2.2800 $2.3400 $2.3300 $2.3400 23,864,000
2022-04-21 C38U.SI SGD $2.3000 $2.2600 $2.3100 $2.2900 $2.3000 32,506,100
2022-04-20 C38U.SI SGD $2.2600 $2.2600 $2.2800 $2.2600 $2.2700 23,431,000
2022-04-19 C38U.SI SGD $2.2500 $2.2500 $2.2800 $2.2500 $2.2600 15,791,700
2022-04-18 C38U.SI SGD $2.2500 $2.2500 $2.2700 $2.2500 $2.2600 19,461,900
2022-04-14 C38U.SI SGD $2.2600 $2.2600 $2.2900 $2.2600 $2.2700 16,635,300
2022-04-13 C38U.SI SGD $2.2500 $2.2500 $2.2700 $2.2500 $2.2600 13,077,900
2022-04-12 C38U.SI SGD $2.2600 $2.2300 $2.2700 $2.2500 $2.2600 16,788,100
2022-04-11 C38U.SI SGD $2.2700 $2.2400 $2.2700 $2.2600 $2.2700 18,739,900
2022-04-08 C38U.SI SGD $2.2600 $2.2500 $2.2800 $2.2600 $2.2700 14,795,000
2022-04-07 C38U.SI SGD $2.2600 $2.2100 $2.2700 $2.2600 $2.2700 28,712,200
2022-04-06 C38U.SI SGD $2.2500 $2.2400 $2.3000 $2.2400 $2.2500 34,127,100
2022-04-05 C38U.SI SGD $2.3000 $2.2700 $2.3100 $2.3000 $2.3100 16,978,900
2022-04-04 C38U.SI SGD $2.2800 $2.2700 $2.2900 $2.2700 $2.2800 16,097,200
2022-04-01 C38U.SI SGD $2.2800 $2.2600 $2.3100 $2.2800 $2.2900 36,648,000
2022-03-31 C38U.SI SGD $2.2500 $2.2500 $2.2900 $2.2500 $2.2600 26,917,200
2022-03-30 C38U.SI SGD $2.2800 $2.2400 $2.2800 $2.2800 $2.2900 34,409,700
2022-03-29 C38U.SI SGD $2.2400 $2.2200 $2.2900 $2.2300 $2.2400 41,471,800
2022-03-28 C38U.SI SGD $2.2300 $2.2100 $2.2500 $2.2200 $2.2300 28,676,600
2022-03-25 C38U.SI SGD $2.2300 $2.1900 $2.2500 $2.2200 $2.2300 33,127,400
2022-03-24 C38U.SI SGD $2.2000 $2.1700 $2.2100 $2.1900 $2.2000 30,837,000
2022-03-23 C38U.SI SGD $2.1800 $2.1700 $2.2000 $2.1700 $2.1800 27,899,100
2022-03-22 C38U.SI SGD $2.1900 $2.1900 $2.2400 $2.1900 $2.2000 25,611,500
2022-03-21 C38U.SI SGD $2.2300 $2.1900 $2.2400 $2.2200 $2.2300 37,303,300
2022-03-18 C38U.SI SGD $2.1900 $2.1700 $2.2000 $2.1800 $2.1900 29,396,900