1. Home
  2. Analytics
  3. Stocks
  4. CapLand IntCom T
CapLand IntCom T

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-22 C38U.SI SGD $1.8700 $1.8500 $1.8800 $1.8600 $1.8700 20,152,200
2023-09-21 C38U.SI SGD $1.8900 $1.8800 $1.9100 $1.8800 $1.8900 17,273,600
2023-09-20 C38U.SI SGD $1.9200 $1.9100 $1.9300 $1.9100 $1.9300 6,435,000
2023-09-19 C38U.SI SGD $1.9300 $1.9100 $1.9400 $1.9200 $1.9300 8,255,000
2023-09-18 C38U.SI SGD $1.9400 $1.9200 $1.9500 $1.9300 $1.9400 9,411,778
2023-09-15 C38U.SI SGD $1.9400 $1.9100 $1.9500 $1.9300 $1.9400 27,717,800
2023-09-14 C38U.SI SGD $1.9000 $1.8800 $1.9100 $1.9000 $1.9100 12,276,700
2023-09-13 C38U.SI SGD $1.8800 $1.8700 $1.9000 $1.8700 $1.8800 13,598,100
2023-09-12 C38U.SI SGD $1.9000 $1.8800 $1.9100 $1.8900 $1.9000 4,552,000
2023-09-11 C38U.SI SGD $1.9100 $1.8700 $1.9100 $1.9000 $1.9100 10,037,000
2023-09-08 C38U.SI SGD $1.8900 $1.8800 $1.8900 $1.8800 $1.8900 5,652,200
2023-09-07 C38U.SI SGD $1.8900 $1.8700 $1.8900 $1.8800 $1.8900 12,960,600
2023-09-06 C38U.SI SGD $1.9000 $1.8900 $1.9200 $1.8900 $1.9000 9,097,500
2023-09-05 C38U.SI SGD $1.9100 $1.8900 $1.9200 $1.9000 $1.9100 7,540,600
2023-09-04 C38U.SI SGD $1.9300 $1.8900 $1.9400 $1.9200 $1.9300 14,359,700
2023-08-31 C38U.SI SGD $1.9100 $1.8900 $1.9300 $1.9000 $1.9100 21,431,813
2023-08-30 C38U.SI SGD $1.9100 $1.8900 $1.9200 $1.9100 $1.9200 15,014,600
2023-08-29 C38U.SI SGD $1.8900 $1.8800 $1.9200 $1.8900 $1.9000 16,234,100
2023-08-28 C38U.SI SGD $1.9000 $1.9000 $1.9200 $1.9000 $1.9100 10,436,100
2023-08-25 C38U.SI SGD $1.8900 $1.8600 $1.8900 $1.8900 $1.9000 9,146,900
2023-08-24 C38U.SI SGD $1.8800 $1.8700 $1.9000 $1.8700 $1.8800 12,251,600
2023-08-23 C38U.SI SGD $1.8800 $1.8600 $1.8900 $1.8800 $1.8900 10,065,300
2023-08-22 C38U.SI SGD $1.8700 $1.8600 $1.8900 $1.8600 $1.8700 13,403,300
2023-08-21 C38U.SI SGD $1.8800 $1.8700 $1.9100 $1.8800 $1.8900 13,119,000
2023-08-18 C38U.SI SGD $1.9000 $1.8900 $1.9100 $1.8900 $1.9000 10,941,600
2023-08-17 C38U.SI SGD $1.9000 $1.8800 $1.9100 $1.9000 $1.9100 8,754,300
2023-08-16 C38U.SI SGD $1.9000 $1.8800 $1.9200 $1.9000 $1.9100 11,485,400
2023-08-15 C38U.SI SGD $1.9000 $1.8900 $1.9200 $1.8900 $1.9000 14,340,200
2023-08-14 C38U.SI SGD $1.9000 $1.9000 $1.9300 $1.9000 $1.9100 8,727,000
2023-08-11 C38U.SI SGD $1.9300 $1.9100 $1.9600 $1.9200 $1.9300 12,705,100
2023-08-10 C38U.SI SGD XD $1.9600 $1.9200 $1.9700 $1.9600 $1.9700 15,784,200
2023-08-08 C38U.SI SGD XD $1.9400 $1.9200 $1.9500 $1.9400 $1.9500 11,980,100
2023-08-07 C38U.SI SGD CD $2.0000 $1.9800 $2.0000 $1.9900 $2.0000 10,785,800
2023-08-04 C38U.SI SGD CD $1.9900 $1.9700 $2.0100 $1.9800 $1.9900 14,931,800
2023-08-03 C38U.SI SGD CD $2.0100 $1.9900 $2.0200 $2.0100 $2.0200 19,047,100
2023-08-02 C38U.SI SGD CD $2.0200 $2.0000 $2.0600 $2.0100 $2.0200 23,970,900
2023-08-01 C38U.SI SGD CD $2.0400 $2.0300 $2.0500 $2.0400 $2.0500 14,144,600
2023-07-31 C38U.SI SGD $2.0400 $2.0200 $2.0700 $2.0300 $2.0400 18,002,500
2023-07-28 C38U.SI SGD $2.0500 $2.0200 $2.0600 $2.0400 $2.0500 24,319,800
2023-07-27 C38U.SI SGD $2.0500 $2.0200 $2.0500 $2.0400 $2.0500 15,512,400
2023-07-26 C38U.SI SGD $2.0300 $2.0200 $2.0500 $2.0300 $2.0400 20,367,400
2023-07-25 C38U.SI SGD $2.0200 $1.9900 $2.0300 $2.0100 $2.0200 15,483,600
2023-07-24 C38U.SI SGD $2.0000 $1.9800 $2.0000 $1.9900 $2.0000 7,888,800
2023-07-21 C38U.SI SGD $1.9900 $1.9700 $2.0100 $1.9900 $2.0000 10,550,300
2023-07-20 C38U.SI SGD $2.0100 $1.9800 $2.0100 $2.0000 $2.0100 13,654,000
2023-07-19 C38U.SI SGD $1.9900 $1.9600 $2.0000 $1.9800 $1.9900 16,673,100
2023-07-18 C38U.SI SGD $1.9900 $1.9700 $2.0000 $1.9900 $2.0000 15,227,000
2023-07-17 C38U.SI SGD $2.0000 $1.9500 $2.0100 $1.9900 $2.0000 20,772,200
2023-07-14 C38U.SI SGD $1.9700 $1.9700 $1.9900 $1.9700 $1.9800 16,518,000
2023-07-13 C38U.SI SGD $1.9800 $1.9400 $1.9800 $1.9700 $1.9800 23,257,700

Copyright © SGTRADES 2018