1. Home
  2. Analytics
  3. Stocks
  4. CapLand IntCom T
CapLand IntCom T

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-28 C38U.SI SGD $1.8400 $1.8300 $1.8800 $1.8300 $1.8400 16,401,300
2023-11-27 C38U.SI SGD $1.8700 $1.8600 $1.8800 $1.8700 $1.8800 9,464,900
2023-11-24 C38U.SI SGD $1.8800 $1.8700 $1.9000 $1.8800 $1.8900 12,133,300
2023-11-23 C38U.SI SGD $1.8800 $1.8700 $1.9000 $1.8700 $1.8800 7,835,000
2023-11-22 C38U.SI SGD $1.8800 $1.8600 $1.8900 $1.8800 $1.8900 12,375,400
2023-11-21 C38U.SI SGD $1.8900 $1.8700 $1.9000 $1.8800 $1.8900 11,111,800
2023-11-20 C38U.SI SGD $1.8800 $1.8400 $1.8800 $1.8700 $1.8800 14,392,400
2023-11-17 C38U.SI SGD $1.8600 $1.8400 $1.8700 $1.8600 $1.8700 14,958,300
2023-11-16 C38U.SI SGD $1.8800 $1.8500 $1.8900 $1.8700 $1.8800 17,264,400
2023-11-15 C38U.SI SGD $1.8900 $1.8700 $1.9000 $1.8900 $1.9000 21,489,000
2023-11-14 C38U.SI SGD $1.8400 $1.8100 $1.8500 $1.8400 $1.8500 24,932,700
2023-11-10 C38U.SI SGD $1.7900 $1.7900 $1.8200 $1.7900 $1.8000 8,402,000
2023-11-09 C38U.SI SGD $1.8200 $1.8100 $1.8400 $1.8200 $1.8300 13,988,400
2023-11-08 C38U.SI SGD $1.8300 $1.8000 $1.8400 $1.8200 $1.8300 12,093,600
2023-11-07 C38U.SI SGD $1.8400 $1.8300 $1.8500 $1.8300 $1.8400 11,226,400
2023-11-06 C38U.SI SGD $1.8600 $1.8400 $1.8700 $1.8500 $1.8600 16,633,500
2023-11-03 C38U.SI SGD $1.8400 $1.8100 $1.8500 $1.8300 $1.8400 18,179,700
2023-11-02 C38U.SI SGD $1.8000 $1.7700 $1.8000 $1.7900 $1.8000 17,986,700
2023-11-01 C38U.SI SGD $1.7600 $1.7400 $1.7600 $1.7500 $1.7600 9,870,900
2023-10-31 C38U.SI SGD $1.7600 $1.7400 $1.8000 $1.7600 $1.7700 18,128,600
2023-10-30 C38U.SI SGD $1.7800 $1.7400 $1.8000 $1.7700 $1.7800 27,969,800
2023-10-27 C38U.SI SGD $1.7400 $1.7200 $1.7500 $1.7400 $1.7500 17,455,100
2023-10-26 C38U.SI SGD $1.7100 $1.6800 $1.7200 $1.7100 $1.7200 15,281,500
2023-10-25 C38U.SI SGD $1.7000 $1.7000 $1.7300 $1.7000 $1.7100 17,818,000
2023-10-24 C38U.SI SGD $1.7200 $1.6900 $1.7200 $1.7200 $1.7300 15,588,600
2023-10-23 C38U.SI SGD $1.6900 $1.6900 $1.7300 $1.6900 $1.7000 23,931,900
2023-10-20 C38U.SI SGD $1.7100 $1.7000 $1.7600 $1.7000 $1.7100 41,719,900
2023-10-19 C38U.SI SGD $1.7600 $1.7500 $1.7800 $1.7500 $1.7600 17,814,900
2023-10-18 C38U.SI SGD $1.7900 $1.7800 $1.8300 $1.7800 $1.7900 16,746,300
2023-10-17 C38U.SI SGD $1.8200 $1.8000 $1.8300 $1.8100 $1.8200 13,574,800
2023-10-16 C38U.SI SGD $1.8000 $1.8000 $1.8300 $1.8000 $1.8100 14,712,600
2023-10-13 C38U.SI SGD $1.8200 $1.8000 $1.8300 $1.8100 $1.8200 11,802,300
2023-10-12 C38U.SI SGD $1.8400 $1.8100 $1.8600 $1.8300 $1.8400 23,615,300
2023-10-11 C38U.SI SGD $1.8100 $1.7900 $1.8300 $1.8000 $1.8100 13,219,500
2023-10-10 C38U.SI SGD $1.8100 $1.7900 $1.8200 $1.8000 $1.8100 16,199,100
2023-10-09 C38U.SI SGD $1.7700 $1.7600 $1.7900 $1.7600 $1.7700 8,275,700
2023-10-06 C38U.SI SGD $1.7700 $1.7700 $1.8000 $1.7700 $1.7800 10,846,100
2023-10-05 C38U.SI SGD $1.7900 $1.7800 $1.8100 $1.7900 $1.8000 10,635,600
2023-10-04 C38U.SI SGD $1.7800 $1.7700 $1.8100 $1.7700 $1.7800 29,440,400
2023-10-03 C38U.SI SGD $1.8300 $1.8000 $1.8300 $1.8200 $1.8300 17,123,900
2023-10-02 C38U.SI SGD $1.8200 $1.8100 $1.8500 $1.8200 $1.8300 15,174,438
2023-09-29 C38U.SI SGD $1.8500 $1.8300 $1.8600 $1.8500 $1.8600 15,593,200
2023-09-28 C38U.SI SGD $1.8300 $1.8200 $1.8400 $1.8200 $1.8300 14,886,700
2023-09-27 C38U.SI SGD $1.8300 $1.8200 $1.8500 $1.8200 $1.8300 22,516,000
2023-09-26 C38U.SI SGD $1.8500 $1.8400 $1.8700 $1.8500 $1.8600 15,497,700
2023-09-25 C38U.SI SGD $1.8700 $1.8500 $1.8800 $1.8600 $1.8700 7,955,500
2023-09-22 C38U.SI SGD $1.8700 $1.8500 $1.8800 $1.8600 $1.8700 20,152,200
2023-09-21 C38U.SI SGD $1.8900 $1.8800 $1.9100 $1.8800 $1.8900 17,273,600
2023-09-20 C38U.SI SGD $1.9200 $1.9100 $1.9300 $1.9100 $1.9300 6,435,000
2023-09-19 C38U.SI SGD $1.9300 $1.9100 $1.9400 $1.9200 $1.9300 8,255,000

Copyright © SGTRADES 2018