CapLand IntCom T

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-17 C38U.SI SGD $2.1700 $2.1500 $2.1900 $2.1700 $2.1800 21,172,600
2022-03-16 C38U.SI SGD $2.1500 $2.1400 $2.1800 $2.1500 $2.1600 32,050,000
2022-03-15 C38U.SI SGD $2.1400 $2.1200 $2.1500 $2.1300 $2.1400 20,613,300
2022-03-14 C38U.SI SGD $2.1500 $2.1300 $2.1800 $2.1400 $2.1500 19,053,200
2022-03-11 C38U.SI SGD $2.1600 $2.1400 $2.1700 $2.1500 $2.1600 20,439,100
2022-03-10 C38U.SI SGD $2.1500 $2.1300 $2.1600 $2.1500 $2.1600 23,999,500
2022-03-09 C38U.SI SGD $2.1200 $2.1000 $2.1300 $2.1200 $2.1300 21,465,000
2022-03-08 C38U.SI SGD $2.1100 $2.0900 $2.1500 $2.1000 $2.1100 23,117,400
2022-03-07 C38U.SI SGD $2.1100 $2.0900 $2.1300 $2.1000 $2.1100 23,429,600
2022-03-04 C38U.SI SGD $2.1200 $2.0900 $2.1300 $2.1100 $2.1200 21,185,900
2022-03-03 C38U.SI SGD $2.1300 $2.1100 $2.1500 $2.1200 $2.1300 15,469,800
2022-03-02 C38U.SI SGD $2.1200 $2.0900 $2.1400 $2.1100 $2.1200 25,742,400
2022-03-01 C38U.SI SGD $2.1000 $2.0900 $2.1300 $2.1000 $2.1100 19,070,948
2022-02-28 C38U.SI SGD $2.1100 $2.0600 $2.1300 $2.1000 $2.1100 40,120,912
2022-02-25 C38U.SI SGD $2.1200 $2.0900 $2.1500 $2.1200 $2.1300 34,654,900
2022-02-24 C38U.SI SGD $2.1100 $2.0800 $2.1500 $2.1100 $2.1200 49,816,600
2022-02-23 C38U.SI SGD $2.1400 $2.1300 $2.1700 $2.1400 $2.1500 16,430,400
2022-02-22 C38U.SI SGD $2.1300 $2.1100 $2.1400 $2.1200 $2.1300 14,105,700
2022-02-21 C38U.SI SGD $2.1300 $2.1100 $2.1500 $2.1200 $2.1300 10,181,400
2022-02-18 C38U.SI SGD $2.1400 $2.1200 $2.1600 $2.1300 $2.1400 25,059,321
2022-02-17 C38U.SI SGD $2.1300 $2.1000 $2.1500 $2.1300 $2.1400 38,308,600
2022-02-16 C38U.SI SGD $2.1000 $2.0700 $2.1000 $2.0900 $2.1000 15,593,900
2022-02-15 C38U.SI SGD $2.0800 $2.0400 $2.1000 $2.0800 $2.0900 34,291,600
2022-02-14 C38U.SI SGD $2.0500 $2.0400 $2.0700 $2.0400 $2.0500 21,734,000
2022-02-11 C38U.SI SGD $2.0800 $2.0500 $2.0900 $2.0700 $2.0800 27,981,300
2022-02-10 C38U.SI SGD $2.0800 $2.0300 $2.0800 $2.0700 $2.0800 28,702,300
2022-02-09 C38U.SI SGD XD $2.0600 $2.0400 $2.1000 $2.0600 $2.0700 27,577,500
2022-02-08 C38U.SI SGD XD $2.0700 $2.0400 $2.0800 $2.0600 $2.0700 24,492,700
2022-02-07 C38U.SI SGD CD $2.0500 $2.0300 $2.0600 $2.0400 $2.0500 20,111,400
2022-02-04 C38U.SI SGD CD $2.0700 $2.0200 $2.0800 $2.0600 $2.0700 37,442,900
2022-02-03 C38U.SI SGD CD $2.0200 $1.9700 $2.0400 $2.0100 $2.0200 54,466,000
2022-01-31 C38U.SI SGD CD $1.9400 $1.9200 $1.9600 $1.9400 $1.9500 16,402,400
2022-01-28 C38U.SI SGD CD $1.9400 $1.9400 $1.9800 $1.9400 $1.9500 35,986,300
2022-01-27 C38U.SI SGD $1.9600 $1.9600 $1.9900 $1.9600 $1.9700 28,490,200
2022-01-26 C38U.SI SGD $1.9800 $1.9800 $2.0100 $1.9800 $1.9900 14,629,300
2022-01-25 C38U.SI SGD $2.0000 $1.9900 $2.0200 $1.9900 $2.0000 19,207,900
2022-01-24 C38U.SI SGD $2.0100 $1.9900 $2.0200 $2.0100 $2.0200 14,877,000
2022-01-21 C38U.SI SGD $2.0100 $2.0000 $2.0200 $2.0000 $2.0100 9,398,900
2022-01-20 C38U.SI SGD $2.0000 $2.0000 $2.0200 $2.0000 $2.0100 10,823,400
2022-01-19 C38U.SI SGD $2.0100 $1.9900 $2.0300 $2.0100 $2.0200 16,660,300
2022-01-18 C38U.SI SGD $2.0000 $1.9800 $2.0200 $2.0000 $2.0100 15,880,800
2022-01-17 C38U.SI SGD $1.9900 $1.9800 $2.0200 $1.9800 $1.9900 11,580,700
2022-01-14 C38U.SI SGD $2.0100 $1.9900 $2.0300 $2.0000 $2.0100 17,266,500
2022-01-13 C38U.SI SGD $2.0300 $1.9900 $2.0300 $2.0200 $2.0300 13,977,200
2022-01-12 C38U.SI SGD $1.9900 $1.9700 $2.0000 $1.9800 $1.9900 14,888,800
2022-01-11 C38U.SI SGD $1.9800 $1.9600 $1.9900 $1.9700 $1.9800 30,017,400
2022-01-10 C38U.SI SGD $1.9800 $1.9800 $2.0100 $1.9800 $1.9900 30,667,400
2022-01-07 C38U.SI SGD $2.0200 $2.0000 $2.0300 $2.0100 $2.0200 19,422,000
2022-01-06 C38U.SI SGD $2.0200 $2.0200 $2.0500 $2.0200 $2.0300 19,768,900
2022-01-05 C38U.SI SGD $2.0500 $2.0300 $2.0900 $2.0400 $2.0500 23,651,700