- Home
- Analytics
- Stocks
- CapLand IntCom T
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2023-08-24 |
C38U.SI |
SGD |
|
$1.8800 |
$1.8700 |
$1.9000 |
$1.8700 |
$1.8800 |
12,251,600 |
2023-08-23 |
C38U.SI |
SGD |
|
$1.8800 |
$1.8600 |
$1.8900 |
$1.8800 |
$1.8900 |
10,065,300 |
2023-08-22 |
C38U.SI |
SGD |
|
$1.8700 |
$1.8600 |
$1.8900 |
$1.8600 |
$1.8700 |
13,403,300 |
2023-08-21 |
C38U.SI |
SGD |
|
$1.8800 |
$1.8700 |
$1.9100 |
$1.8800 |
$1.8900 |
13,119,000 |
2023-08-18 |
C38U.SI |
SGD |
|
$1.9000 |
$1.8900 |
$1.9100 |
$1.8900 |
$1.9000 |
10,941,600 |
2023-08-17 |
C38U.SI |
SGD |
|
$1.9000 |
$1.8800 |
$1.9100 |
$1.9000 |
$1.9100 |
8,754,300 |
2023-08-16 |
C38U.SI |
SGD |
|
$1.9000 |
$1.8800 |
$1.9200 |
$1.9000 |
$1.9100 |
11,485,400 |
2023-08-15 |
C38U.SI |
SGD |
|
$1.9000 |
$1.8900 |
$1.9200 |
$1.8900 |
$1.9000 |
14,340,200 |
2023-08-14 |
C38U.SI |
SGD |
|
$1.9000 |
$1.9000 |
$1.9300 |
$1.9000 |
$1.9100 |
8,727,000 |
2023-08-11 |
C38U.SI |
SGD |
|
$1.9300 |
$1.9100 |
$1.9600 |
$1.9200 |
$1.9300 |
12,705,100 |
2023-08-10 |
C38U.SI |
SGD |
XD |
$1.9600 |
$1.9200 |
$1.9700 |
$1.9600 |
$1.9700 |
15,784,200 |
2023-08-08 |
C38U.SI |
SGD |
XD |
$1.9400 |
$1.9200 |
$1.9500 |
$1.9400 |
$1.9500 |
11,980,100 |
2023-08-07 |
C38U.SI |
SGD |
CD |
$2.0000 |
$1.9800 |
$2.0000 |
$1.9900 |
$2.0000 |
10,785,800 |
2023-08-04 |
C38U.SI |
SGD |
CD |
$1.9900 |
$1.9700 |
$2.0100 |
$1.9800 |
$1.9900 |
14,931,800 |
2023-08-03 |
C38U.SI |
SGD |
CD |
$2.0100 |
$1.9900 |
$2.0200 |
$2.0100 |
$2.0200 |
19,047,100 |
2023-08-02 |
C38U.SI |
SGD |
CD |
$2.0200 |
$2.0000 |
$2.0600 |
$2.0100 |
$2.0200 |
23,970,900 |
2023-08-01 |
C38U.SI |
SGD |
CD |
$2.0400 |
$2.0300 |
$2.0500 |
$2.0400 |
$2.0500 |
14,144,600 |
2023-07-31 |
C38U.SI |
SGD |
|
$2.0400 |
$2.0200 |
$2.0700 |
$2.0300 |
$2.0400 |
18,002,500 |
2023-07-28 |
C38U.SI |
SGD |
|
$2.0500 |
$2.0200 |
$2.0600 |
$2.0400 |
$2.0500 |
24,319,800 |
2023-07-27 |
C38U.SI |
SGD |
|
$2.0500 |
$2.0200 |
$2.0500 |
$2.0400 |
$2.0500 |
15,512,400 |
2023-07-26 |
C38U.SI |
SGD |
|
$2.0300 |
$2.0200 |
$2.0500 |
$2.0300 |
$2.0400 |
20,367,400 |
2023-07-25 |
C38U.SI |
SGD |
|
$2.0200 |
$1.9900 |
$2.0300 |
$2.0100 |
$2.0200 |
15,483,600 |
2023-07-24 |
C38U.SI |
SGD |
|
$2.0000 |
$1.9800 |
$2.0000 |
$1.9900 |
$2.0000 |
7,888,800 |
2023-07-21 |
C38U.SI |
SGD |
|
$1.9900 |
$1.9700 |
$2.0100 |
$1.9900 |
$2.0000 |
10,550,300 |
2023-07-20 |
C38U.SI |
SGD |
|
$2.0100 |
$1.9800 |
$2.0100 |
$2.0000 |
$2.0100 |
13,654,000 |
2023-07-19 |
C38U.SI |
SGD |
|
$1.9900 |
$1.9600 |
$2.0000 |
$1.9800 |
$1.9900 |
16,673,100 |
2023-07-18 |
C38U.SI |
SGD |
|
$1.9900 |
$1.9700 |
$2.0000 |
$1.9900 |
$2.0000 |
15,227,000 |
2023-07-17 |
C38U.SI |
SGD |
|
$2.0000 |
$1.9500 |
$2.0100 |
$1.9900 |
$2.0000 |
20,772,200 |
2023-07-14 |
C38U.SI |
SGD |
|
$1.9700 |
$1.9700 |
$1.9900 |
$1.9700 |
$1.9800 |
16,518,000 |
2023-07-13 |
C38U.SI |
SGD |
|
$1.9800 |
$1.9400 |
$1.9800 |
$1.9700 |
$1.9800 |
23,257,700 |
2023-07-12 |
C38U.SI |
SGD |
|
$1.9200 |
$1.8900 |
$1.9300 |
$1.9200 |
$1.9300 |
16,004,900 |
2023-07-11 |
C38U.SI |
SGD |
|
$1.9000 |
$1.8800 |
$1.9000 |
$1.8900 |
$1.9000 |
11,784,100 |
2023-07-10 |
C38U.SI |
SGD |
|
$1.8800 |
$1.8600 |
$1.8900 |
$1.8800 |
$1.8900 |
11,331,700 |
2023-07-07 |
C38U.SI |
SGD |
|
$1.8600 |
$1.8600 |
$1.8900 |
$1.8600 |
$1.8700 |
21,253,400 |
2023-07-06 |
C38U.SI |
SGD |
|
$1.9000 |
$1.8900 |
$1.9200 |
$1.8900 |
$1.9000 |
15,032,400 |
2023-07-05 |
C38U.SI |
SGD |
|
$1.9200 |
$1.9100 |
$1.9400 |
$1.9100 |
$1.9200 |
13,505,800 |
2023-07-04 |
C38U.SI |
SGD |
|
$1.9400 |
$1.9300 |
$1.9500 |
$1.9300 |
$1.9400 |
4,837,700 |
2023-07-03 |
C38U.SI |
SGD |
|
$1.9300 |
$1.9100 |
$1.9500 |
$1.9300 |
$1.9400 |
17,956,900 |
2023-06-30 |
C38U.SI |
SGD |
|
$1.9100 |
$1.8900 |
$1.9100 |
$1.9000 |
$1.9100 |
23,360,500 |
2023-06-28 |
C38U.SI |
SGD |
|
$1.9100 |
$1.8900 |
$1.9300 |
$1.9000 |
$1.9100 |
16,151,100 |
2023-06-27 |
C38U.SI |
SGD |
|
$1.9100 |
$1.8900 |
$1.9200 |
$1.9100 |
$1.9200 |
20,753,500 |
2023-06-26 |
C38U.SI |
SGD |
|
$1.8900 |
$1.8900 |
$1.9300 |
$1.8900 |
$1.9000 |
18,480,700 |
2023-06-23 |
C38U.SI |
SGD |
|
$1.9100 |
$1.9100 |
$1.9500 |
$1.9100 |
$1.9200 |
18,750,000 |
2023-06-22 |
C38U.SI |
SGD |
|
$1.9500 |
$1.9400 |
$1.9800 |
$1.9400 |
$1.9500 |
14,878,500 |
2023-06-21 |
C38U.SI |
SGD |
|
$1.9800 |
$1.9700 |
$2.0000 |
$1.9800 |
$1.9900 |
9,426,600 |
2023-06-20 |
C38U.SI |
SGD |
|
$1.9900 |
$1.9700 |
$2.0000 |
$1.9900 |
$2.0000 |
5,973,400 |
2023-06-19 |
C38U.SI |
SGD |
|
$1.9900 |
$1.9700 |
$2.0100 |
$1.9800 |
$1.9900 |
11,746,500 |
2023-06-16 |
C38U.SI |
SGD |
|
$2.0100 |
$1.9800 |
$2.0300 |
$2.0000 |
$2.0100 |
33,931,500 |
2023-06-15 |
C38U.SI |
SGD |
|
$1.9900 |
$1.9500 |
$2.0000 |
$1.9800 |
$1.9900 |
15,692,200 |
2023-06-14 |
C38U.SI |
SGD |
|
$1.9700 |
$1.9400 |
$1.9800 |
$1.9600 |
$1.9700 |
23,922,300 |