CapLand IntCom T

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-08-24 C38U.SI SGD $1.8800 $1.8700 $1.9000 $1.8700 $1.8800 12,251,600
2023-08-23 C38U.SI SGD $1.8800 $1.8600 $1.8900 $1.8800 $1.8900 10,065,300
2023-08-22 C38U.SI SGD $1.8700 $1.8600 $1.8900 $1.8600 $1.8700 13,403,300
2023-08-21 C38U.SI SGD $1.8800 $1.8700 $1.9100 $1.8800 $1.8900 13,119,000
2023-08-18 C38U.SI SGD $1.9000 $1.8900 $1.9100 $1.8900 $1.9000 10,941,600
2023-08-17 C38U.SI SGD $1.9000 $1.8800 $1.9100 $1.9000 $1.9100 8,754,300
2023-08-16 C38U.SI SGD $1.9000 $1.8800 $1.9200 $1.9000 $1.9100 11,485,400
2023-08-15 C38U.SI SGD $1.9000 $1.8900 $1.9200 $1.8900 $1.9000 14,340,200
2023-08-14 C38U.SI SGD $1.9000 $1.9000 $1.9300 $1.9000 $1.9100 8,727,000
2023-08-11 C38U.SI SGD $1.9300 $1.9100 $1.9600 $1.9200 $1.9300 12,705,100
2023-08-10 C38U.SI SGD XD $1.9600 $1.9200 $1.9700 $1.9600 $1.9700 15,784,200
2023-08-08 C38U.SI SGD XD $1.9400 $1.9200 $1.9500 $1.9400 $1.9500 11,980,100
2023-08-07 C38U.SI SGD CD $2.0000 $1.9800 $2.0000 $1.9900 $2.0000 10,785,800
2023-08-04 C38U.SI SGD CD $1.9900 $1.9700 $2.0100 $1.9800 $1.9900 14,931,800
2023-08-03 C38U.SI SGD CD $2.0100 $1.9900 $2.0200 $2.0100 $2.0200 19,047,100
2023-08-02 C38U.SI SGD CD $2.0200 $2.0000 $2.0600 $2.0100 $2.0200 23,970,900
2023-08-01 C38U.SI SGD CD $2.0400 $2.0300 $2.0500 $2.0400 $2.0500 14,144,600
2023-07-31 C38U.SI SGD $2.0400 $2.0200 $2.0700 $2.0300 $2.0400 18,002,500
2023-07-28 C38U.SI SGD $2.0500 $2.0200 $2.0600 $2.0400 $2.0500 24,319,800
2023-07-27 C38U.SI SGD $2.0500 $2.0200 $2.0500 $2.0400 $2.0500 15,512,400
2023-07-26 C38U.SI SGD $2.0300 $2.0200 $2.0500 $2.0300 $2.0400 20,367,400
2023-07-25 C38U.SI SGD $2.0200 $1.9900 $2.0300 $2.0100 $2.0200 15,483,600
2023-07-24 C38U.SI SGD $2.0000 $1.9800 $2.0000 $1.9900 $2.0000 7,888,800
2023-07-21 C38U.SI SGD $1.9900 $1.9700 $2.0100 $1.9900 $2.0000 10,550,300
2023-07-20 C38U.SI SGD $2.0100 $1.9800 $2.0100 $2.0000 $2.0100 13,654,000
2023-07-19 C38U.SI SGD $1.9900 $1.9600 $2.0000 $1.9800 $1.9900 16,673,100
2023-07-18 C38U.SI SGD $1.9900 $1.9700 $2.0000 $1.9900 $2.0000 15,227,000
2023-07-17 C38U.SI SGD $2.0000 $1.9500 $2.0100 $1.9900 $2.0000 20,772,200
2023-07-14 C38U.SI SGD $1.9700 $1.9700 $1.9900 $1.9700 $1.9800 16,518,000
2023-07-13 C38U.SI SGD $1.9800 $1.9400 $1.9800 $1.9700 $1.9800 23,257,700
2023-07-12 C38U.SI SGD $1.9200 $1.8900 $1.9300 $1.9200 $1.9300 16,004,900
2023-07-11 C38U.SI SGD $1.9000 $1.8800 $1.9000 $1.8900 $1.9000 11,784,100
2023-07-10 C38U.SI SGD $1.8800 $1.8600 $1.8900 $1.8800 $1.8900 11,331,700
2023-07-07 C38U.SI SGD $1.8600 $1.8600 $1.8900 $1.8600 $1.8700 21,253,400
2023-07-06 C38U.SI SGD $1.9000 $1.8900 $1.9200 $1.8900 $1.9000 15,032,400
2023-07-05 C38U.SI SGD $1.9200 $1.9100 $1.9400 $1.9100 $1.9200 13,505,800
2023-07-04 C38U.SI SGD $1.9400 $1.9300 $1.9500 $1.9300 $1.9400 4,837,700
2023-07-03 C38U.SI SGD $1.9300 $1.9100 $1.9500 $1.9300 $1.9400 17,956,900
2023-06-30 C38U.SI SGD $1.9100 $1.8900 $1.9100 $1.9000 $1.9100 23,360,500
2023-06-28 C38U.SI SGD $1.9100 $1.8900 $1.9300 $1.9000 $1.9100 16,151,100
2023-06-27 C38U.SI SGD $1.9100 $1.8900 $1.9200 $1.9100 $1.9200 20,753,500
2023-06-26 C38U.SI SGD $1.8900 $1.8900 $1.9300 $1.8900 $1.9000 18,480,700
2023-06-23 C38U.SI SGD $1.9100 $1.9100 $1.9500 $1.9100 $1.9200 18,750,000
2023-06-22 C38U.SI SGD $1.9500 $1.9400 $1.9800 $1.9400 $1.9500 14,878,500
2023-06-21 C38U.SI SGD $1.9800 $1.9700 $2.0000 $1.9800 $1.9900 9,426,600
2023-06-20 C38U.SI SGD $1.9900 $1.9700 $2.0000 $1.9900 $2.0000 5,973,400
2023-06-19 C38U.SI SGD $1.9900 $1.9700 $2.0100 $1.9800 $1.9900 11,746,500
2023-06-16 C38U.SI SGD $2.0100 $1.9800 $2.0300 $2.0000 $2.0100 33,931,500
2023-06-15 C38U.SI SGD $1.9900 $1.9500 $2.0000 $1.9800 $1.9900 15,692,200
2023-06-14 C38U.SI SGD $1.9700 $1.9400 $1.9800 $1.9600 $1.9700 23,922,300