1. Home
  2. Analytics
  3. Stocks
  4. CapLand IntCom T
CapLand IntCom T

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-19 C38U.SI SGD $2.0800 $2.0500 $2.0900 $2.0800 $2.0900 19,383,924
2022-09-16 C38U.SI SGD $2.0700 $2.0500 $2.0800 $2.0600 $2.0700 34,356,700
2022-09-15 C38U.SI SGD $2.0800 $2.0700 $2.1000 $2.0700 $2.0800 14,975,700
2022-09-14 C38U.SI SGD $2.0900 $2.0600 $2.1000 $2.0800 $2.0900 20,119,100
2022-09-13 C38U.SI SGD $2.1200 $2.1100 $2.1300 $2.1200 $2.1300 16,444,100
2022-09-12 C38U.SI SGD $2.1100 $2.0900 $2.1100 $2.1000 $2.1100 6,605,800
2022-09-09 C38U.SI SGD $2.1000 $2.0800 $2.1100 $2.1000 $2.1100 14,975,800
2022-09-08 C38U.SI SGD $2.0800 $2.0700 $2.1000 $2.0800 $2.0900 12,264,000
2022-09-07 C38U.SI SGD $2.0800 $2.0500 $2.0900 $2.0700 $2.0800 24,058,500
2022-09-06 C38U.SI SGD $2.0600 $2.0400 $2.1000 $2.0600 $2.0700 25,800,400
2022-09-05 C38U.SI SGD $2.0400 $2.0300 $2.0700 $2.0400 $2.0500 11,593,000
2022-09-02 C38U.SI SGD $2.0400 $2.0400 $2.0600 $2.0400 $2.0500 14,017,800
2022-09-01 C38U.SI SGD $2.0500 $2.0500 $2.0800 $2.0500 $2.0600 11,084,200
2022-08-31 C38U.SI SGD $2.0700 $2.0500 $2.0700 $2.0600 $2.0700 22,597,800
2022-08-30 C38U.SI SGD $2.0700 $2.0700 $2.1000 $2.0700 $2.0800 11,819,600
2022-08-29 C38U.SI SGD $2.0700 $2.0500 $2.0800 $2.0600 $2.0700 14,238,300
2022-08-26 C38U.SI SGD $2.0800 $2.0700 $2.1100 $2.0800 $2.0900 21,558,400
2022-08-25 C38U.SI SGD $2.0500 $2.0400 $2.0800 $2.0500 $2.0600 22,561,800
2022-08-24 C38U.SI SGD $2.0500 $2.0400 $2.0700 $2.0500 $2.0600 19,711,800
2022-08-23 C38U.SI SGD $2.0600 $2.0600 $2.0800 $2.0600 $2.0700 24,095,900
2022-08-22 C38U.SI SGD $2.0800 $2.0800 $2.1000 $2.0800 $2.0900 17,554,672
2022-08-19 C38U.SI SGD $2.1000 $2.0800 $2.1200 $2.0900 $2.1000 22,718,700
2022-08-18 C38U.SI SGD $2.1200 $2.1000 $2.1300 $2.1200 $2.1300 9,597,600
2022-08-17 C38U.SI SGD $2.1100 $2.0900 $2.1200 $2.1000 $2.1100 11,083,500
2022-08-16 C38U.SI SGD $2.1000 $2.0900 $2.1200 $2.1000 $2.1100 16,892,900
2022-08-15 C38U.SI SGD $2.1100 $2.1000 $2.1300 $2.1100 $2.1200 12,816,900
2022-08-12 C38U.SI SGD $2.1200 $2.1000 $2.1300 $2.1100 $2.1200 6,802,400
2022-08-11 C38U.SI SGD $2.1100 $2.1000 $2.1300 $2.1100 $2.1200 14,639,928
2022-08-10 C38U.SI SGD $2.1000 $2.0700 $2.1400 $2.0900 $2.1000 26,739,000
2022-08-08 C38U.SI SGD $2.1000 $2.0900 $2.1300 $2.1000 $2.1100 22,649,800
2022-08-05 C38U.SI SGD XD $2.1300 $2.1200 $2.1800 $2.1300 $2.1400 20,137,000
2022-08-04 C38U.SI SGD XD $2.1900 $2.1700 $2.1900 $2.1800 $2.1900 25,688,700
2022-08-03 C38U.SI SGD CD $2.2100 $2.1800 $2.2500 $2.2000 $2.2100 26,799,000
2022-08-02 C38U.SI SGD CD $2.1800 $2.1700 $2.2000 $2.1800 $2.1900 28,491,700
2022-08-01 C38U.SI SGD CD $2.1900 $2.1800 $2.2000 $2.1900 $2.2000 17,120,700
2022-07-29 C38U.SI SGD CD $2.1800 $2.1300 $2.1800 $2.1700 $2.1800 25,239,900
2022-07-28 C38U.SI SGD CD $2.1300 $2.1100 $2.1500 $2.1300 $2.1400 20,901,000
2022-07-27 C38U.SI SGD $2.1400 $2.1200 $2.1500 $2.1300 $2.1400 12,066,600
2022-07-26 C38U.SI SGD $2.1400 $2.1000 $2.1400 $2.1300 $2.1400 10,908,000
2022-07-25 C38U.SI SGD $2.1000 $2.0900 $2.1300 $2.0900 $2.1000 13,277,500
2022-07-22 C38U.SI SGD $2.0900 $2.0800 $2.1000 $2.0900 $2.1000 17,296,000
2022-07-21 C38U.SI SGD $2.0900 $2.0700 $2.1000 $2.0800 $2.0900 14,087,000
2022-07-20 C38U.SI SGD $2.0900 $2.0800 $2.1100 $2.0800 $2.0900 15,825,240
2022-07-19 C38U.SI SGD $2.0900 $2.0800 $2.1100 $2.0800 $2.0900 13,727,400
2022-07-18 C38U.SI SGD $2.1000 $2.0900 $2.1300 $2.0900 $2.1000 10,650,500
2022-07-15 C38U.SI SGD $2.1000 $2.0700 $2.1100 $2.1000 $2.1100 11,474,100
2022-07-14 C38U.SI SGD $2.0800 $2.0600 $2.1300 $2.0800 $2.0900 20,994,900
2022-07-13 C38U.SI SGD $2.1300 $2.0900 $2.1300 $2.1200 $2.1300 16,946,000
2022-07-12 C38U.SI SGD $2.0900 $2.0800 $2.1100 $2.0800 $2.0900 15,726,200
2022-07-08 C38U.SI SGD $2.1000 $2.0700 $2.1100 $2.0900 $2.1000 22,756,700

Copyright © SGTRADES 2018