1. Home
  2. Analytics
  3. Stocks
  4. LION-PHILLIP S-REIT
LION-PHILLIP S-REIT

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-05 CLR.SI SGD $0.9790 $0.9670 $0.9790 $0.9730 $0.9800 434,100
2020-05-04 CLR.SI SGD $0.9650 $0.9560 $0.9800 $0.9600 $0.9670 988,300
2020-04-30 CLR.SI SGD $0.9870 $0.9700 $0.9940 $0.9870 $0.9890 878,900
2020-04-29 CLR.SI SGD $0.9680 $0.9550 $0.9680 $0.9620 $0.9680 633,200
2020-04-28 CLR.SI SGD $0.9600 $0.9450 $0.9690 $0.9530 $0.9600 463,300
2020-04-27 CLR.SI SGD $0.9480 $0.9240 $0.9480 $0.9450 $0.9480 524,500
2020-04-24 CLR.SI SGD $0.9250 $0.9200 $0.9400 $0.9220 $0.9280 676,500
2020-04-23 CLR.SI SGD $0.9380 $0.9350 $0.9450 $0.9380 $0.9500 202,000
2020-04-22 CLR.SI SGD $0.9400 $0.9140 $0.9400 $0.9350 $0.9400 1,095,400
2020-04-21 CLR.SI SGD $0.9300 $0.9280 $0.9700 $0.9280 $0.9340 1,244,300
2020-04-20 CLR.SI SGD $0.9670 $0.9600 $0.9740 $0.9650 $0.9690 550,500
2020-04-17 CLR.SI SGD $0.9650 $0.9510 $0.9780 $0.9640 $0.9720 1,189,000
2020-04-16 CLR.SI SGD $0.9430 $0.9210 $0.9450 $0.9390 $0.9430 414,200
2020-04-15 CLR.SI SGD $0.9300 $0.9300 $0.9490 $0.9300 $0.9380 865,400
2020-04-14 CLR.SI SGD $0.9400 $0.9090 $0.9430 $0.9380 $0.9400 603,600
2020-04-13 CLR.SI SGD $0.9100 $0.9010 $0.9150 $0.9070 $0.9120 997,600
2020-04-09 CLR.SI SGD $0.9150 $0.9060 $0.9210 $0.9150 $0.9190 678,000
2020-04-08 CLR.SI SGD $0.8930 $0.8800 $0.9000 $0.8900 $0.9050 615,700
2020-04-07 CLR.SI SGD $0.9060 $0.8700 $0.9060 $0.9050 $0.9100 1,112,200
2020-04-06 CLR.SI SGD $0.8550 $0.8250 $0.8620 $0.8550 $0.8650 1,717,500
2020-04-03 CLR.SI SGD $0.8180 $0.8180 $0.8740 $0.8190 $0.8220 1,103,500
2020-04-02 CLR.SI SGD $0.8600 $0.8500 $0.8720 $0.8580 $0.8600 1,202,600
2020-04-01 CLR.SI SGD $0.8850 $0.8810 $0.9120 $0.8850 $0.8900 1,320,800
2020-03-31 CLR.SI SGD $0.9090 $0.9050 $0.9210 $0.9090 $0.9100 1,077,800
2020-03-30 CLR.SI SGD $0.8940 $0.8810 $0.9150 $0.8850 $0.8940 661,900
2020-03-27 CLR.SI SGD $0.9230 $0.9150 $0.9400 $0.9150 $0.9230 1,782,000
2020-03-26 CLR.SI SGD $0.8950 $0.8700 $0.9150 $0.8950 $0.8980 1,055,700
2020-03-25 CLR.SI SGD $0.9100 $0.8650 $0.9100 $0.9100 $0.9150 1,576,600
2020-03-24 CLR.SI SGD $0.8400 $0.7940 $0.8400 $0.8330 $0.8500 3,008,100
2020-03-23 CLR.SI SGD $0.7780 $0.7650 $0.8150 $0.7780 $0.7800 2,903,800
2020-03-20 CLR.SI SGD $0.8450 $0.8100 $0.8450 $0.8360 $0.8490 2,091,100
2020-03-19 CLR.SI SGD $0.8100 $0.7980 $0.8570 $0.8100 $0.8150 2,232,100
2020-03-18 CLR.SI SGD $0.8640 $0.8600 $0.9280 $0.8640 $0.8950 2,766,900
2020-03-17 CLR.SI SGD $0.9300 $0.8880 $0.9390 $0.8900 $0.9300 3,239,900
2020-03-16 CLR.SI SGD $0.9400 $0.9400 $1.0300 $0.9400 $0.9480 2,915,300
2020-03-13 CLR.SI SGD $1.0350 $0.9860 $1.0500 $1.0340 $1.0350 1,865,700
2020-03-12 CLR.SI SGD $1.0800 $1.0720 $1.1320 $1.0740 $1.0880 1,361,900
2020-03-11 CLR.SI SGD $1.1320 $1.1260 $1.1500 $1.1300 $1.1320 806,000
2020-03-10 CLR.SI SGD $1.1470 $1.1150 $1.1470 $1.1450 $1.1780 669,900
2020-03-09 CLR.SI SGD $1.1280 $1.1100 $1.1760 $1.1280 $1.1330 835,900
2020-03-06 CLR.SI SGD $1.1790 $1.1750 $1.1900 $1.1770 $1.1800 840,200
2020-03-05 CLR.SI SGD $1.1950 $1.1660 $1.1970 $1.1900 $1.2000 845,000
2020-03-04 CLR.SI SGD $1.1660 $1.1350 $1.1800 $1.1660 $1.1690 505,800
2020-03-03 CLR.SI SGD $1.1350 $1.1250 $1.1470 $1.1300 $1.1400 1,137,200
2020-03-02 CLR.SI SGD $1.1170 $1.0950 $1.1250 $1.1160 $1.1250 1,376,500
2020-02-28 CLR.SI SGD $1.1130 $1.1050 $1.1440 $1.1120 $1.1130 1,000,800
2020-02-27 CLR.SI SGD $1.1570 $1.1500 $1.1680 $1.1560 $1.1800 1,658,000
2020-02-26 CLR.SI SGD $1.1730 $1.1630 $1.1810 $1.1630 $1.1730 781,600
2020-02-25 CLR.SI SGD $1.1810 $1.1800 $1.1950 $1.1800 $1.1890 581,100
2020-02-24 CLR.SI SGD $1.1840 $1.1840 $1.1990 $1.1800 $1.1960 1,140,800

Copyright © SGTRADES 2018