1. Home
  2. Analytics
  3. Stocks
  4. Sasseur Reit
Sasseur Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-17 CRPU.SI SGD $0.7700 $0.7500 $0.7700 $0.7550 $0.7700 458,100
2020-07-16 CRPU.SI SGD $0.7650 $0.7600 $0.7800 $0.7600 $0.7650 189,100
2020-07-15 CRPU.SI SGD $0.7800 $0.7700 $0.7800 $0.7700 $0.7800 577,900
2020-07-14 CRPU.SI SGD $0.7700 $0.7650 $0.7800 $0.7700 $0.7750 407,900
2020-07-13 CRPU.SI SGD $0.7750 $0.7650 $0.7800 $0.7700 $0.7750 473,800
2020-07-09 CRPU.SI SGD $0.7700 $0.7700 $0.7850 $0.7700 $0.7800 604,000
2020-07-08 CRPU.SI SGD $0.7800 $0.7750 $0.7850 $0.7800 $0.7850 528,300
2020-07-07 CRPU.SI SGD $0.7800 $0.7800 $0.7900 $0.7800 $0.7850 803,200
2020-07-06 CRPU.SI SGD $0.7800 $0.7550 $0.7800 $0.7800 $0.7850 672,700
2020-07-03 CRPU.SI SGD $0.7550 $0.7550 $0.7700 $0.7550 $0.7700 668,800
2020-07-02 CRPU.SI SGD $0.7650 $0.7350 $0.7650 $0.7500 $0.7650 715,600
2020-07-01 CRPU.SI SGD $0.7350 $0.7350 $0.7450 $0.7350 $0.7400 360,800
2020-06-30 CRPU.SI SGD $0.7400 $0.7350 $0.7500 $0.7350 $0.7400 660,400
2020-06-29 CRPU.SI SGD $0.7400 $0.7400 $0.7500 $0.7350 $0.7400 657,900
2020-06-26 CRPU.SI SGD $0.7550 $0.7400 $0.7550 $0.7450 $0.7550 220,100
2020-06-25 CRPU.SI SGD $0.7400 $0.7400 $0.7500 $0.7400 $0.7450 202,900
2020-06-24 CRPU.SI SGD $0.7450 $0.7450 $0.7650 $0.7450 $0.7500 536,400
2020-06-23 CRPU.SI SGD $0.7600 $0.7350 $0.7600 $0.7500 $0.7600 1,282,300
2020-06-22 CRPU.SI SGD $0.7500 $0.7450 $0.7700 $0.7450 $0.7500 1,276,100
2020-06-19 CRPU.SI SGD $0.7600 $0.7550 $0.7700 $0.7600 $0.7650 1,750,100
2020-06-18 CRPU.SI SGD $0.7700 $0.7500 $0.7700 $0.7600 $0.7700 1,667,700
2020-06-17 CRPU.SI SGD $0.7550 $0.7450 $0.7600 $0.7550 $0.7600 1,099,900
2020-06-16 CRPU.SI SGD $0.7450 $0.7200 $0.7700 $0.7400 $0.7450 8,750,400
2020-06-15 CRPU.SI SGD $0.7400 $0.7350 $0.7900 $0.7400 $0.7450 2,671,200
2020-06-12 CRPU.SI SGD $0.7650 $0.7350 $0.7700 $0.7650 $0.7700 2,458,500
2020-06-11 CRPU.SI SGD $0.7800 $0.7800 $0.7950 $0.7800 $0.7850 3,047,500
2020-06-10 CRPU.SI SGD $0.7950 $0.7900 $0.7950 $0.7900 $0.7950 472,900
2020-06-09 CRPU.SI SGD $0.7900 $0.7900 $0.8000 $0.7900 $0.7950 1,277,600
2020-06-08 CRPU.SI SGD $0.7900 $0.7900 $0.8000 $0.7900 $0.7950 1,526,700
2020-06-05 CRPU.SI SGD $0.7950 $0.7800 $0.7950 $0.7900 $0.7950 2,058,000
2020-06-04 CRPU.SI SGD $0.7800 $0.7750 $0.7900 $0.7800 $0.7850 2,259,600
2020-06-03 CRPU.SI SGD $0.7800 $0.7800 $0.7950 $0.7800 $0.7850 1,835,000
2020-06-02 CRPU.SI SGD $0.7950 $0.7800 $0.8000 $0.7950 $0.8000 1,755,400
2020-06-01 CRPU.SI SGD $0.7800 $0.7800 $0.7950 $0.7800 $0.7850 2,310,600
2020-05-29 CRPU.SI SGD XD $0.8000 $0.7650 $0.8000 $0.7900 $0.0000 10,423,218
2020-05-28 CRPU.SI SGD XD $0.7650 $0.7500 $0.7700 $0.7650 $0.7700 1,961,900
2020-05-27 CRPU.SI SGD CD $0.7650 $0.7550 $0.7750 $0.7650 $0.7700 2,631,000
2020-05-26 CRPU.SI SGD CD $0.7550 $0.7450 $0.7600 $0.7550 $0.7600 1,271,800
2020-05-22 CRPU.SI SGD CD $0.7400 $0.7350 $0.7600 $0.7350 $0.7400 1,599,600
2020-05-21 CRPU.SI SGD CD $0.7500 $0.7300 $0.7600 $0.7450 $0.7500 2,238,300
2020-05-20 CRPU.SI SGD CD $0.7350 $0.7250 $0.7350 $0.7300 $0.7350 1,503,900
2020-05-19 CRPU.SI SGD CD $0.7350 $0.7300 $0.7400 $0.7300 $0.7350 929,000
2020-05-18 CRPU.SI SGD CD $0.7200 $0.7200 $0.7350 $0.7200 $0.7300 1,261,100
2020-05-15 CRPU.SI SGD CD $0.7300 $0.7150 $0.7400 $0.7250 $0.7300 2,815,800
2020-05-14 CRPU.SI SGD CD $0.7200 $0.7100 $0.7250 $0.7150 $0.7200 1,974,500
2020-05-13 CRPU.SI SGD $0.7200 $0.7100 $0.7250 $0.7150 $0.7200 956,600
2020-05-12 CRPU.SI SGD $0.7150 $0.7100 $0.7250 $0.7100 $0.7150 1,605,600
2020-05-11 CRPU.SI SGD $0.7250 $0.7200 $0.7300 $0.7200 $0.7250 1,040,000
2020-05-08 CRPU.SI SGD $0.7250 $0.7150 $0.7350 $0.7200 $0.7250 1,046,900
2020-05-06 CRPU.SI SGD $0.7300 $0.7150 $0.7300 $0.7200 $0.7300 446,000

Copyright © SGTRADES 2018