1. Home
  2. Analytics
  3. Stocks
  4. Sasseur Reit
Sasseur Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-05 CRPU.SI SGD $0.7200 $0.7150 $0.7250 $0.7200 $0.7250 950,700
2020-05-04 CRPU.SI SGD $0.7000 $0.7000 $0.7150 $0.7000 $0.7050 1,020,570
2020-04-30 CRPU.SI SGD $0.7350 $0.7150 $0.7400 $0.7300 $0.7350 2,829,900
2020-04-29 CRPU.SI SGD $0.7150 $0.7000 $0.7150 $0.7100 $0.7150 774,100
2020-04-28 CRPU.SI SGD $0.7050 $0.7000 $0.7150 $0.7000 $0.7050 1,204,300
2020-04-27 CRPU.SI SGD $0.7100 $0.6900 $0.7150 $0.7100 $0.7150 1,501,300
2020-04-24 CRPU.SI SGD $0.6900 $0.6800 $0.6950 $0.6850 $0.6900 980,500
2020-04-23 CRPU.SI SGD $0.6900 $0.6900 $0.7050 $0.6900 $0.6950 848,800
2020-04-22 CRPU.SI SGD $0.7000 $0.6650 $0.7000 $0.6950 $0.7000 1,690,000
2020-04-21 CRPU.SI SGD $0.6800 $0.6750 $0.7150 $0.6800 $0.6900 2,769,900
2020-04-20 CRPU.SI SGD $0.7150 $0.7150 $0.7250 $0.7150 $0.7200 1,215,900
2020-04-17 CRPU.SI SGD $0.7050 $0.6950 $0.7300 $0.7050 $0.7100 6,673,500
2020-04-16 CRPU.SI SGD $0.7000 $0.6850 $0.7000 $0.6950 $0.7000 9,323,400
2020-04-15 CRPU.SI SGD $0.6950 $0.6800 $0.7150 $0.6900 $0.7000 7,537,200
2020-04-14 CRPU.SI SGD $0.6700 $0.6150 $0.6750 $0.6650 $0.6700 4,140,800
2020-04-13 CRPU.SI SGD $0.6200 $0.6050 $0.6300 $0.6200 $0.6250 1,275,200
2020-04-09 CRPU.SI SGD $0.6200 $0.6150 $0.6350 $0.6200 $0.6300 2,937,100
2020-04-08 CRPU.SI SGD $0.6100 $0.5900 $0.6300 $0.6100 $0.6150 4,327,200
2020-04-07 CRPU.SI SGD $0.6200 $0.5600 $0.6200 $0.6050 $0.6200 6,152,900
2020-04-06 CRPU.SI SGD $0.5600 $0.5400 $0.5600 $0.5550 $0.5600 1,643,900
2020-04-03 CRPU.SI SGD $0.5350 $0.5300 $0.5700 $0.5350 $0.5400 3,391,100
2020-04-02 CRPU.SI SGD $0.5650 $0.5550 $0.5750 $0.5650 $0.5700 2,429,100
2020-04-01 CRPU.SI SGD $0.5650 $0.5650 $0.5900 $0.5650 $0.5700 3,098,000
2020-03-31 CRPU.SI SGD $0.5900 $0.5800 $0.6000 $0.5850 $0.5900 3,892,000
2020-03-30 CRPU.SI SGD $0.5750 $0.5700 $0.6050 $0.5700 $0.5750 43,958,800
2020-03-27 CRPU.SI SGD $0.6150 $0.6100 $0.6400 $0.6150 $0.6200 2,984,600
2020-03-26 CRPU.SI SGD $0.6100 $0.6050 $0.6400 $0.6100 $0.6150 2,563,000
2020-03-25 CRPU.SI SGD $0.6450 $0.6000 $0.6500 $0.6400 $0.6450 4,498,300
2020-03-24 CRPU.SI SGD $0.6100 $0.5650 $0.6100 $0.6000 $0.6100 2,651,000
2020-03-23 CRPU.SI SGD $0.5600 $0.5350 $0.5700 $0.5600 $0.5650 1,867,400
2020-03-20 CRPU.SI SGD $0.5950 $0.5450 $0.6050 $0.5950 $0.6000 3,988,100
2020-03-19 CRPU.SI SGD $0.5300 $0.5250 $0.6100 $0.5300 $0.5450 5,668,800
2020-03-18 CRPU.SI SGD $0.5900 $0.5900 $0.6550 $0.5900 $0.5950 5,060,900
2020-03-17 CRPU.SI SGD $0.6000 $0.5800 $0.6100 $0.5900 $0.6000 5,079,800
2020-03-16 CRPU.SI SGD $0.6100 $0.6100 $0.6600 $0.6100 $0.6150 4,144,900
2020-03-13 CRPU.SI SGD $0.6650 $0.6300 $0.6750 $0.6650 $0.6700 6,523,300
2020-03-12 CRPU.SI SGD $0.6750 $0.6700 $0.7100 $0.6750 $0.6900 3,939,200
2020-03-11 CRPU.SI SGD $0.7150 $0.7150 $0.7450 $0.7150 $0.7200 3,730,000
2020-03-10 CRPU.SI SGD $0.7250 $0.7050 $0.7350 $0.7250 $0.7300 4,346,800
2020-03-09 CRPU.SI SGD $0.7300 $0.7200 $0.7550 $0.7250 $0.7300 4,932,700
2020-03-06 CRPU.SI SGD XD $0.7600 $0.7550 $0.7800 $0.7600 $0.7650 8,407,700
2020-03-05 CRPU.SI SGD XD $0.7750 $0.7700 $0.7850 $0.7750 $0.7800 5,813,900
2020-03-04 CRPU.SI SGD CD $0.7850 $0.7800 $0.7950 $0.7850 $0.7950 6,118,700
2020-03-03 CRPU.SI SGD CD $0.7800 $0.7800 $0.8000 $0.7800 $0.7850 5,430,700
2020-03-02 CRPU.SI SGD CD $0.7850 $0.7750 $0.8000 $0.7850 $0.7900 5,024,100
2020-02-28 CRPU.SI SGD CD $0.7900 $0.7900 $0.8100 $0.7900 $0.7950 7,106,700
2020-02-27 CRPU.SI SGD CD $0.8100 $0.8050 $0.8150 $0.8100 $0.8150 5,814,700
2020-02-26 CRPU.SI SGD CD $0.8000 $0.8000 $0.8150 $0.8000 $0.8050 5,150,700
2020-02-25 CRPU.SI SGD CD $0.8200 $0.7900 $0.8200 $0.8150 $0.8200 5,076,900
2020-02-24 CRPU.SI SGD CD $0.7950 $0.7900 $0.8150 $0.7900 $0.7950 8,337,500

Copyright © SGTRADES 2018