1. Home
  2. Analytics
  3. Stocks
  4. Del Monte Pac
Del Monte Pac

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-12 D03.SI SGD $0.1030 $0.1030 $0.1040 $0.1030 $0.1080 23,000
2024-04-11 D03.SI SGD $0.1040 $0.1030 $0.1050 $0.1040 $0.1060 342,700
2024-04-09 D03.SI SGD $0.1050 $0.1050 $0.1110 $0.1050 $0.1070 53,400
2024-04-08 D03.SI SGD $0.1080 $0.1070 $0.1170 $0.1080 $0.1100 126,900
2024-04-05 D03.SI SGD $0.1100 $0.1080 $0.1100 $0.1080 $0.1140 123,500
2024-04-04 D03.SI SGD $0.1170 $0.1170 $0.1170 $0.1110 $0.1170 700
2024-04-03 D03.SI SGD $0.1160 $0.1160 $0.1180 $0.1150 $0.1160 2,900
2024-04-02 D03.SI SGD $0.1170 $0.1170 $0.1180 $0.1170 $0.1180 10,200
2024-04-01 D03.SI SGD $0.1170 $0.1170 $0.1180 $0.1130 $0.1170 6,600
2024-03-28 D03.SI SGD $0.1190 $0.1060 $0.1200 $0.1130 $0.1190 1,064,200
2024-03-27 D03.SI SGD $0.1080 $0.1000 $0.1080 $0.1030 $0.1080 69,300
2024-03-26 D03.SI SGD $0.1010 $0.1010 $0.1060 $0.1010 $0.1060 9,200
2024-03-25 D03.SI SGD $0.1040 $0.1030 $0.1080 $0.1030 $0.1040 47,900
2024-03-22 D03.SI SGD $0.1080 $0.1020 $0.1080 $0.1080 $0.1100 9,300
2024-03-21 D03.SI SGD $0.1010 $0.1010 $0.1020 $0.1010 $0.1040 1,600
2024-03-20 D03.SI SGD $0.1010 $0.1000 $0.1060 $0.1010 $0.1060 8,400
2024-03-19 D03.SI SGD $0.1050 $0.1040 $0.1050 $0.1050 $0.1070 2,400
2024-03-18 D03.SI SGD $0.1030 $0.1030 $0.1040 $0.0990 $0.1060 42,600
2024-03-15 D03.SI SGD $0.1040 $0.1030 $0.1120 $0.1040 $0.1070 51,000
2024-03-14 D03.SI SGD $0.1120 $0.1120 $0.1130 $0.1120 $0.1130 73,100
2024-03-13 D03.SI SGD $0.1130 $0.1110 $0.1150 $0.1080 $0.1130 50,000
2024-03-12 D03.SI SGD $0.1190 $0.1090 $0.1200 $0.1190 $0.1200 920,500
2024-03-11 D03.SI SGD $0.1100 $0.1000 $0.1100 $0.1100 $0.1130 537,000
2024-03-08 D03.SI SGD $0.1030 $0.0890 $0.1030 $0.1020 $0.1030 666,400
2024-03-07 D03.SI SGD $0.0900 $0.0890 $0.0910 $0.0890 $0.0900 395,800
2024-03-06 D03.SI SGD $0.0910 $0.0890 $0.1010 $0.0890 $0.0910 1,802,100
2024-03-05 D03.SI SGD $0.0970 $0.0970 $0.0980 $0.0970 $0.0980 166,700
2024-03-04 D03.SI SGD $0.0980 $0.0960 $0.1030 $0.0980 $0.0990 415,900
2024-03-01 D03.SI SGD $0.1030 $0.1030 $0.1050 $0.1030 $0.1040 419,200
2024-02-29 D03.SI SGD $0.1030 $0.1030 $0.1170 $0.1030 $0.1080 1,289,600
2024-02-28 D03.SI SGD $0.1180 $0.1180 $0.1220 $0.1170 $0.1180 374,500
2024-02-27 D03.SI SGD $0.1250 $0.1240 $0.1250 $0.1240 $0.1280 26,300
2024-02-26 D03.SI SGD $0.1230 $0.1230 $0.1280 $0.1230 $0.1260 22,300
2024-02-23 D03.SI SGD $0.1240 $0.1240 $0.1250 $0.1240 $0.1280 8,600
2024-02-22 D03.SI SGD $0.1250 $0.1240 $0.1250 $0.1240 $0.1280 1,100
2024-02-21 D03.SI SGD $0.1290 $0.1290 $0.1290 $0.1280 $0.1290 200
2024-02-20 D03.SI SGD $0.1290 $0.1290 $0.1290 $0.1220 $0.1290 300
2024-02-19 D03.SI SGD $0.1290 $0.1270 $0.1290 $0.1260 $0.1290 54,800
2024-02-16 D03.SI SGD $0.1270 $0.1260 $0.1300 $0.1250 $0.1280 287,600
2024-02-15 D03.SI SGD $0.1210 $0.1210 $0.1260 $0.1210 $0.1290 2,500
2024-02-14 D03.SI SGD $0.1260 $0.0000 $0.0000 $0.1250 $0.1310 0
2024-02-13 D03.SI SGD $0.1260 $0.0000 $0.0000 $0.1250 $0.1310 0
2024-02-09 D03.SI SGD $0.1260 $0.1260 $0.1270 $0.1260 $0.1300 400
2024-02-08 D03.SI SGD $0.1290 $0.0000 $0.0000 $0.1250 $0.1300 0
2024-02-07 D03.SI SGD $0.1290 $0.1290 $0.1290 $0.1240 $0.1290 1,300
2024-02-06 D03.SI SGD $0.1270 $0.1270 $0.1270 $0.1260 $0.1310 5,400
2024-02-05 D03.SI SGD $0.1270 $0.1260 $0.1270 $0.1160 $0.1270 500
2024-02-02 D03.SI SGD $0.1310 $0.0000 $0.0000 $0.1230 $0.1310 0
2024-02-01 D03.SI SGD $0.1310 $0.1290 $0.1320 $0.1290 $0.1310 145,000
2024-01-31 D03.SI SGD $0.1310 $0.1100 $0.1330 $0.1270 $0.1310 268,100

Copyright © SGTRADES 2018