SPDR DJIA US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-28 D07.SI USD $395.7600 $0.0000 $0.0000 $390.0000 $0.0000 0
2024-03-27 D07.SI USD $395.7600 $0.0000 $0.0000 $390.0000 $0.0000 0
2024-03-26 D07.SI USD $395.7600 $395.7600 $395.7600 $390.0000 $0.0000 50
2024-03-25 D07.SI USD $389.3400 $0.0000 $0.0000 $390.0000 $0.0000 0
2024-03-22 D07.SI USD $389.3400 $0.0000 $0.0000 $390.0000 $0.0000 0
2024-03-21 D07.SI USD $389.3400 $0.0000 $0.0000 $390.0000 $0.0000 0
2024-03-20 D07.SI USD $389.3400 $0.0000 $0.0000 $388.8000 $0.0000 0
2024-03-19 D07.SI USD $389.3400 $0.0000 $0.0000 $388.8000 $0.0000 0
2024-03-18 D07.SI USD XD $389.3400 $389.3400 $389.3400 $388.8000 $0.0000 4
2024-03-15 D07.SI USD XD $391.0000 $0.0000 $0.0000 $387.8200 $0.0000 0
2024-03-14 D07.SI USD CD $391.0000 $391.0000 $391.0000 $387.3300 $0.0000 22
2024-03-13 D07.SI USD CD $391.5400 $0.0000 $0.0000 $387.3300 $392.0000 0
2024-03-12 D07.SI USD CD $391.5400 $388.0000 $391.5400 $387.3300 $0.0000 162
2024-03-11 D07.SI USD CD $389.0000 $389.0000 $389.5600 $387.3300 $0.0000 50
2024-03-08 D07.SI USD $390.0000 $0.0000 $0.0000 $387.3300 $0.0000 0
2024-03-07 D07.SI USD $390.0000 $0.0000 $0.0000 $387.2000 $0.0000 0
2024-03-06 D07.SI USD $390.0000 $390.0000 $390.0000 $0.0000 $0.0000 1
2024-03-05 D07.SI USD $391.3000 $0.0000 $0.0000 $390.0000 $0.0000 0
2024-03-04 D07.SI USD $391.3000 $0.0000 $0.0000 $390.0000 $0.0000 0
2024-03-01 D07.SI USD $391.3000 $0.0000 $0.0000 $390.7800 $0.0000 0
2024-02-29 D07.SI USD $391.3000 $0.0000 $0.0000 $390.0000 $0.0000 0
2024-02-28 D07.SI USD $391.3000 $391.3000 $391.3900 $390.0000 $0.0000 20
2024-02-27 D07.SI USD $392.8200 $392.8200 $392.8200 $391.3900 $0.0000 28
2024-02-26 D07.SI USD $393.5900 $0.0000 $0.0000 $391.3900 $0.0000 0
2024-02-23 D07.SI USD $393.5900 $393.5900 $400.0000 $388.0000 $0.0000 40
2024-02-22 D07.SI USD $388.0000 $388.0000 $388.0000 $387.3000 $0.0000 20
2024-02-21 D07.SI USD $385.0900 $0.0000 $0.0000 $384.2400 $388.0000 0
2024-02-20 D07.SI USD XD $385.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-19 D07.SI USD XD $385.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-16 D07.SI USD CD $385.0900 $0.0000 $0.0000 $380.0000 $0.0000 0
2024-02-15 D07.SI USD CD $385.0900 $0.0000 $0.0000 $382.0600 $0.0000 0
2024-02-14 D07.SI USD CD $385.0900 $385.0900 $385.0900 $380.0000 $0.0000 1
2024-02-13 D07.SI USD CD $386.2500 $0.0000 $0.0000 $380.0000 $0.0000 0
2024-02-09 D07.SI USD $386.2500 $0.0000 $0.0000 $380.0000 $0.0000 0
2024-02-08 D07.SI USD $386.2500 $0.0000 $0.0000 $380.0000 $0.0000 0
2024-02-07 D07.SI USD $386.2500 $0.0000 $0.0000 $380.0000 $0.0000 0
2024-02-06 D07.SI USD $386.2500 $386.2500 $386.2500 $380.0000 $0.0000 2
2024-02-05 D07.SI USD $384.8200 $384.8200 $384.8200 $0.0000 $0.0000 10
2024-02-02 D07.SI USD $384.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-01 D07.SI USD $384.4300 $384.4300 $384.4300 $0.0000 $0.0000 1
2024-01-31 D07.SI USD $385.0000 $385.0000 $385.0000 $0.0000 $0.0000 10
2024-01-30 D07.SI USD $379.6200 $0.0000 $0.0000 $0.0000 $385.0000 0
2024-01-29 D07.SI USD $379.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-26 D07.SI USD $379.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-25 D07.SI USD $379.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-24 D07.SI USD $379.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-23 D07.SI USD $379.6200 $379.6200 $379.6200 $0.0000 $0.0000 3
2024-01-22 D07.SI USD XD $377.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-19 D07.SI USD XD $377.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-18 D07.SI USD CD $377.5000 $0.0000 $0.0000 $373.2800 $400.0000 0