1. Home
  2. Analytics
  3. Stocks
  4. Boustead
Boustead

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-25 F9D.SI SGD $0.9600 $0.9550 $0.9600 $0.9550 $0.9600 79,600
2024-04-24 F9D.SI SGD $0.9650 $0.9600 $0.9650 $0.9550 $0.9650 198,700
2024-04-23 F9D.SI SGD $0.9600 $0.9500 $0.9600 $0.9550 $0.9600 42,200
2024-04-22 F9D.SI SGD $0.9500 $0.9450 $0.9550 $0.9500 $0.9550 158,300
2024-04-19 F9D.SI SGD $0.9450 $0.9450 $0.9550 $0.9450 $0.9500 69,000
2024-04-18 F9D.SI SGD $0.9600 $0.9500 $0.9600 $0.9500 $0.9600 44,200
2024-04-17 F9D.SI SGD $0.9500 $0.9500 $0.9500 $0.9450 $0.9500 67,200
2024-04-16 F9D.SI SGD $0.9450 $0.9450 $0.9550 $0.9450 $0.9500 155,600
2024-04-15 F9D.SI SGD $0.9450 $0.8850 $0.9550 $0.9400 $0.9450 125,800
2024-04-12 F9D.SI SGD $0.9550 $0.9500 $0.9600 $0.9500 $0.9550 77,800
2024-04-11 F9D.SI SGD $0.9600 $0.9600 $0.9700 $0.9550 $0.9600 92,100
2024-04-09 F9D.SI SGD $0.9550 $0.9550 $0.9600 $0.9550 $0.9600 120,900
2024-04-08 F9D.SI SGD $0.9600 $0.9600 $0.9650 $0.9550 $0.9600 88,800
2024-04-05 F9D.SI SGD $0.9600 $0.9600 $0.9700 $0.9550 $0.9600 17,100
2024-04-04 F9D.SI SGD $0.9650 $0.9550 $0.9650 $0.9550 $0.9700 99,900
2024-04-03 F9D.SI SGD $0.9650 $0.9500 $0.9650 $0.9500 $0.9650 185,200
2024-04-02 F9D.SI SGD $0.9650 $0.9600 $0.9650 $0.9600 $0.9650 56,100
2024-04-01 F9D.SI SGD $0.9700 $0.9650 $0.9700 $0.9650 $0.9700 343,400
2024-03-28 F9D.SI SGD $0.9600 $0.9350 $0.9650 $0.9600 $0.9650 294,700
2024-03-27 F9D.SI SGD $0.9400 $0.9300 $0.9400 $0.9300 $0.9400 100,700
2024-03-26 F9D.SI SGD $0.9300 $0.9300 $0.9450 $0.9300 $0.9400 33,300
2024-03-25 F9D.SI SGD $0.9300 $0.9300 $0.9400 $0.9250 $0.9350 147,700
2024-03-22 F9D.SI SGD $0.9350 $0.9350 $0.9400 $0.9300 $0.9350 49,700
2024-03-21 F9D.SI SGD $0.9350 $0.9350 $0.9500 $0.9350 $0.9400 108,900
2024-03-20 F9D.SI SGD $0.9500 $0.9400 $0.9550 $0.9450 $0.9500 170,200
2024-03-19 F9D.SI SGD $0.9450 $0.9250 $0.9450 $0.9450 $0.9500 196,600
2024-03-18 F9D.SI SGD $0.9300 $0.9250 $0.9300 $0.9250 $0.9300 555,200
2024-03-15 F9D.SI SGD $0.9250 $0.9200 $0.9300 $0.9200 $0.9300 147,100
2024-03-14 F9D.SI SGD $0.9300 $0.9250 $0.9300 $0.9200 $0.9300 87,900
2024-03-13 F9D.SI SGD $0.9300 $0.9250 $0.9350 $0.9250 $0.9300 225,600
2024-03-12 F9D.SI SGD $0.9300 $0.9200 $0.9350 $0.9250 $0.9300 152,200
2024-03-11 F9D.SI SGD $0.9250 $0.9050 $0.9250 $0.9200 $0.9250 259,200
2024-03-08 F9D.SI SGD $0.9050 $0.9050 $0.9100 $0.9050 $0.9100 110,900
2024-03-07 F9D.SI SGD $0.9100 $0.9050 $0.9100 $0.9050 $0.9150 184,200
2024-03-06 F9D.SI SGD $0.9100 $0.9050 $0.9100 $0.9050 $0.9100 136,700
2024-03-05 F9D.SI SGD $0.9050 $0.8900 $0.9050 $0.9000 $0.9050 282,600
2024-03-04 F9D.SI SGD $0.8850 $0.8650 $0.8900 $0.8850 $0.8900 201,200
2024-03-01 F9D.SI SGD $0.8750 $0.8750 $0.8800 $0.8750 $0.8800 14,200
2024-02-29 F9D.SI SGD $0.8800 $0.8700 $0.8800 $0.8700 $0.8800 26,400
2024-02-28 F9D.SI SGD $0.8750 $0.8550 $0.8800 $0.8750 $0.8800 373,500
2024-02-27 F9D.SI SGD $0.8650 $0.8650 $0.8650 $0.8650 $0.8750 24,700
2024-02-26 F9D.SI SGD $0.8650 $0.8250 $0.8700 $0.8550 $0.8650 150,800
2024-02-23 F9D.SI SGD $0.8700 $0.8650 $0.8700 $0.8600 $0.8700 65,900
2024-02-22 F9D.SI SGD $0.8650 $0.8650 $0.8750 $0.8650 $0.8700 23,300
2024-02-21 F9D.SI SGD $0.8750 $0.8700 $0.8750 $0.8650 $0.8750 97,300
2024-02-20 F9D.SI SGD $0.8700 $0.8650 $0.8700 $0.8650 $0.8750 146,100
2024-02-19 F9D.SI SGD $0.8750 $0.8650 $0.8750 $0.8650 $0.8750 17,400
2024-02-16 F9D.SI SGD $0.8650 $0.8650 $0.8750 $0.8650 $0.8750 24,000
2024-02-15 F9D.SI SGD $0.8650 $0.8650 $0.8750 $0.8650 $0.8750 99,400
2024-02-14 F9D.SI SGD $0.8700 $0.8650 $0.8700 $0.8650 $0.8700 48,800

Copyright © SGTRADES 2018