- Home
- Analytics
- Stocks
- Boustead
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-03-28 |
F9D.SI |
SGD |
|
$0.9600 |
$0.9350 |
$0.9650 |
$0.9600 |
$0.9650 |
294,700 |
2024-03-27 |
F9D.SI |
SGD |
|
$0.9400 |
$0.9300 |
$0.9400 |
$0.9300 |
$0.9400 |
100,700 |
2024-03-26 |
F9D.SI |
SGD |
|
$0.9300 |
$0.9300 |
$0.9450 |
$0.9300 |
$0.9400 |
33,300 |
2024-03-25 |
F9D.SI |
SGD |
|
$0.9300 |
$0.9300 |
$0.9400 |
$0.9250 |
$0.9350 |
147,700 |
2024-03-22 |
F9D.SI |
SGD |
|
$0.9350 |
$0.9350 |
$0.9400 |
$0.9300 |
$0.9350 |
49,700 |
2024-03-21 |
F9D.SI |
SGD |
|
$0.9350 |
$0.9350 |
$0.9500 |
$0.9350 |
$0.9400 |
108,900 |
2024-03-20 |
F9D.SI |
SGD |
|
$0.9500 |
$0.9400 |
$0.9550 |
$0.9450 |
$0.9500 |
170,200 |
2024-03-19 |
F9D.SI |
SGD |
|
$0.9450 |
$0.9250 |
$0.9450 |
$0.9450 |
$0.9500 |
196,600 |
2024-03-18 |
F9D.SI |
SGD |
|
$0.9300 |
$0.9250 |
$0.9300 |
$0.9250 |
$0.9300 |
555,200 |
2024-03-15 |
F9D.SI |
SGD |
|
$0.9250 |
$0.9200 |
$0.9300 |
$0.9200 |
$0.9300 |
147,100 |
2024-03-14 |
F9D.SI |
SGD |
|
$0.9300 |
$0.9250 |
$0.9300 |
$0.9200 |
$0.9300 |
87,900 |
2024-03-13 |
F9D.SI |
SGD |
|
$0.9300 |
$0.9250 |
$0.9350 |
$0.9250 |
$0.9300 |
225,600 |
2024-03-12 |
F9D.SI |
SGD |
|
$0.9300 |
$0.9200 |
$0.9350 |
$0.9250 |
$0.9300 |
152,200 |
2024-03-11 |
F9D.SI |
SGD |
|
$0.9250 |
$0.9050 |
$0.9250 |
$0.9200 |
$0.9250 |
259,200 |
2024-03-08 |
F9D.SI |
SGD |
|
$0.9050 |
$0.9050 |
$0.9100 |
$0.9050 |
$0.9100 |
110,900 |
2024-03-07 |
F9D.SI |
SGD |
|
$0.9100 |
$0.9050 |
$0.9100 |
$0.9050 |
$0.9150 |
184,200 |
2024-03-06 |
F9D.SI |
SGD |
|
$0.9100 |
$0.9050 |
$0.9100 |
$0.9050 |
$0.9100 |
136,700 |
2024-03-05 |
F9D.SI |
SGD |
|
$0.9050 |
$0.8900 |
$0.9050 |
$0.9000 |
$0.9050 |
282,600 |
2024-03-04 |
F9D.SI |
SGD |
|
$0.8850 |
$0.8650 |
$0.8900 |
$0.8850 |
$0.8900 |
201,200 |
2024-03-01 |
F9D.SI |
SGD |
|
$0.8750 |
$0.8750 |
$0.8800 |
$0.8750 |
$0.8800 |
14,200 |
2024-02-29 |
F9D.SI |
SGD |
|
$0.8800 |
$0.8700 |
$0.8800 |
$0.8700 |
$0.8800 |
26,400 |
2024-02-28 |
F9D.SI |
SGD |
|
$0.8750 |
$0.8550 |
$0.8800 |
$0.8750 |
$0.8800 |
373,500 |
2024-02-27 |
F9D.SI |
SGD |
|
$0.8650 |
$0.8650 |
$0.8650 |
$0.8650 |
$0.8750 |
24,700 |
2024-02-26 |
F9D.SI |
SGD |
|
$0.8650 |
$0.8250 |
$0.8700 |
$0.8550 |
$0.8650 |
150,800 |
2024-02-23 |
F9D.SI |
SGD |
|
$0.8700 |
$0.8650 |
$0.8700 |
$0.8600 |
$0.8700 |
65,900 |
2024-02-22 |
F9D.SI |
SGD |
|
$0.8650 |
$0.8650 |
$0.8750 |
$0.8650 |
$0.8700 |
23,300 |
2024-02-21 |
F9D.SI |
SGD |
|
$0.8750 |
$0.8700 |
$0.8750 |
$0.8650 |
$0.8750 |
97,300 |
2024-02-20 |
F9D.SI |
SGD |
|
$0.8700 |
$0.8650 |
$0.8700 |
$0.8650 |
$0.8750 |
146,100 |
2024-02-19 |
F9D.SI |
SGD |
|
$0.8750 |
$0.8650 |
$0.8750 |
$0.8650 |
$0.8750 |
17,400 |
2024-02-16 |
F9D.SI |
SGD |
|
$0.8650 |
$0.8650 |
$0.8750 |
$0.8650 |
$0.8750 |
24,000 |
2024-02-15 |
F9D.SI |
SGD |
|
$0.8650 |
$0.8650 |
$0.8750 |
$0.8650 |
$0.8750 |
99,400 |
2024-02-14 |
F9D.SI |
SGD |
|
$0.8700 |
$0.8650 |
$0.8700 |
$0.8650 |
$0.8700 |
48,800 |
2024-02-13 |
F9D.SI |
SGD |
|
$0.8700 |
$0.8650 |
$0.8700 |
$0.8650 |
$0.8700 |
43,400 |
2024-02-09 |
F9D.SI |
SGD |
|
$0.8700 |
$0.8600 |
$0.8700 |
$0.8650 |
$0.8700 |
17,200 |
2024-02-08 |
F9D.SI |
SGD |
|
$0.8650 |
$0.8650 |
$0.8700 |
$0.8600 |
$0.8700 |
129,700 |
2024-02-07 |
F9D.SI |
SGD |
|
$0.8650 |
$0.8600 |
$0.8650 |
$0.8650 |
$0.8700 |
224,000 |
2024-02-06 |
F9D.SI |
SGD |
|
$0.8650 |
$0.8600 |
$0.8650 |
$0.8600 |
$0.8650 |
155,100 |
2024-02-05 |
F9D.SI |
SGD |
|
$0.8600 |
$0.8550 |
$0.8650 |
$0.8550 |
$0.8650 |
111,100 |
2024-02-02 |
F9D.SI |
SGD |
|
$0.8650 |
$0.8650 |
$0.8750 |
$0.8650 |
$0.8750 |
62,800 |
2024-02-01 |
F9D.SI |
SGD |
|
$0.8700 |
$0.8600 |
$0.8700 |
$0.8650 |
$0.8700 |
47,100 |
2024-01-31 |
F9D.SI |
SGD |
|
$0.8700 |
$0.8650 |
$0.8700 |
$0.8550 |
$0.8700 |
16,500 |
2024-01-30 |
F9D.SI |
SGD |
|
$0.8650 |
$0.8600 |
$0.8650 |
$0.8600 |
$0.8650 |
11,800 |
2024-01-29 |
F9D.SI |
SGD |
|
$0.8650 |
$0.8650 |
$0.8700 |
$0.8600 |
$0.8700 |
8,500 |
2024-01-26 |
F9D.SI |
SGD |
|
$0.8650 |
$0.8600 |
$0.8700 |
$0.8550 |
$0.8650 |
31,500 |
2024-01-25 |
F9D.SI |
SGD |
|
$0.8650 |
$0.8600 |
$0.8650 |
$0.8600 |
$0.8650 |
32,600 |
2024-01-24 |
F9D.SI |
SGD |
|
$0.8600 |
$0.8600 |
$0.8650 |
$0.8550 |
$0.8650 |
24,600 |
2024-01-23 |
F9D.SI |
SGD |
|
$0.8650 |
$0.8600 |
$0.8650 |
$0.8550 |
$0.8650 |
111,400 |
2024-01-22 |
F9D.SI |
SGD |
|
$0.8600 |
$0.8600 |
$0.8650 |
$0.8600 |
$0.8650 |
85,500 |
2024-01-19 |
F9D.SI |
SGD |
|
$0.8650 |
$0.8600 |
$0.8650 |
$0.8600 |
$0.8700 |
31,200 |
2024-01-18 |
F9D.SI |
SGD |
|
$0.8600 |
$0.8600 |
$0.8650 |
$0.8600 |
$0.8650 |
45,600 |