- Home
- Analytics
- Stocks
- Boustead
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2021-12-01 |
F9D.SI |
SGD |
|
$0.9850 |
$0.9850 |
$0.9950 |
$0.9850 |
$0.9900 |
159,100 |
2021-11-30 |
F9D.SI |
SGD |
|
$0.9900 |
$0.9900 |
$1.0000 |
$0.9900 |
$1.0000 |
51,900 |
2021-11-29 |
F9D.SI |
SGD |
|
$0.9900 |
$0.9900 |
$1.0000 |
$0.9900 |
$0.9950 |
72,600 |
2021-11-26 |
F9D.SI |
SGD |
|
$1.0000 |
$0.9300 |
$1.0200 |
$0.9950 |
$1.0000 |
499,200 |
2021-11-25 |
F9D.SI |
SGD |
|
$1.0000 |
$0.9950 |
$1.0100 |
$1.0000 |
$1.0100 |
125,800 |
2021-11-24 |
F9D.SI |
SGD |
|
$1.0000 |
$1.0000 |
$1.0100 |
$1.0000 |
$1.0100 |
67,800 |
2021-11-23 |
F9D.SI |
SGD |
|
$1.0100 |
$1.0000 |
$1.0200 |
$1.0000 |
$1.0100 |
51,200 |
2021-11-22 |
F9D.SI |
SGD |
XD |
$1.0200 |
$1.0000 |
$1.0200 |
$1.0100 |
$1.0200 |
237,900 |
2021-11-19 |
F9D.SI |
SGD |
XD |
$1.0000 |
$0.9950 |
$1.0200 |
$0.9950 |
$1.0000 |
120,700 |
2021-11-18 |
F9D.SI |
SGD |
CD |
$1.0300 |
$1.0200 |
$1.0300 |
$1.0100 |
$1.0300 |
329,000 |
2021-11-17 |
F9D.SI |
SGD |
CD |
$1.0200 |
$1.0200 |
$1.0400 |
$1.0200 |
$1.0300 |
194,900 |
2021-11-16 |
F9D.SI |
SGD |
CD |
$1.0400 |
$1.0200 |
$1.0400 |
$1.0300 |
$1.0400 |
266,100 |
2021-11-15 |
F9D.SI |
SGD |
CD |
$1.0200 |
$1.0100 |
$1.0400 |
$1.0100 |
$1.0200 |
494,200 |
2021-11-12 |
F9D.SI |
SGD |
|
$1.0400 |
$1.0000 |
$1.0400 |
$1.0100 |
$1.0400 |
559,200 |
2021-11-11 |
F9D.SI |
SGD |
|
$1.0000 |
$0.9950 |
$1.0100 |
$1.0000 |
$1.0100 |
80,900 |
2021-11-10 |
F9D.SI |
SGD |
|
$0.9950 |
$0.9900 |
$1.0000 |
$0.9950 |
$1.0000 |
152,600 |
2021-11-09 |
F9D.SI |
SGD |
|
$1.0000 |
$1.0000 |
$1.0100 |
$1.0000 |
$1.0100 |
97,600 |
2021-11-08 |
F9D.SI |
SGD |
|
$1.0100 |
$0.9950 |
$1.0100 |
$1.0000 |
$1.0200 |
167,000 |
2021-11-05 |
F9D.SI |
SGD |
|
$1.0100 |
$1.0000 |
$1.0100 |
$1.0000 |
$1.0100 |
67,100 |
2021-11-03 |
F9D.SI |
SGD |
|
$1.0100 |
$1.0000 |
$1.0200 |
$1.0000 |
$1.0100 |
79,100 |
2021-11-02 |
F9D.SI |
SGD |
|
$1.0100 |
$1.0000 |
$1.0300 |
$1.0100 |
$1.0200 |
149,100 |
2021-11-01 |
F9D.SI |
SGD |
|
$1.0300 |
$1.0100 |
$1.0400 |
$1.0100 |
$1.0300 |
157,600 |
2021-10-29 |
F9D.SI |
SGD |
|
$1.0200 |
$1.0100 |
$1.0400 |
$1.0200 |
$1.0300 |
97,500 |
2021-10-28 |
F9D.SI |
SGD |
|
$1.0300 |
$1.0200 |
$1.0400 |
$1.0200 |
$1.0300 |
33,200 |
2021-10-27 |
F9D.SI |
SGD |
|
$1.0400 |
$1.0200 |
$1.0400 |
$1.0300 |
$1.0400 |
447,000 |
2021-10-26 |
F9D.SI |
SGD |
|
$1.0200 |
$1.0000 |
$1.0200 |
$1.0100 |
$1.0200 |
87,900 |
2021-10-25 |
F9D.SI |
SGD |
|
$1.0100 |
$1.0000 |
$1.0300 |
$1.0100 |
$1.0200 |
105,600 |
2021-10-22 |
F9D.SI |
SGD |
|
$1.0100 |
$1.0000 |
$1.0200 |
$1.0000 |
$1.0100 |
36,900 |
2021-10-21 |
F9D.SI |
SGD |
|
$1.0100 |
$1.0000 |
$1.0200 |
$1.0000 |
$1.0100 |
47,000 |
2021-10-20 |
F9D.SI |
SGD |
|
$1.0200 |
$1.0000 |
$1.0200 |
$1.0100 |
$1.0200 |
86,100 |
2021-10-19 |
F9D.SI |
SGD |
|
$1.0100 |
$1.0100 |
$1.0200 |
$1.0100 |
$1.0200 |
21,000 |
2021-10-18 |
F9D.SI |
SGD |
|
$1.0200 |
$1.0100 |
$1.0200 |
$1.0100 |
$1.0200 |
129,400 |
2021-10-15 |
F9D.SI |
SGD |
|
$1.0300 |
$1.0200 |
$1.0300 |
$1.0200 |
$1.0300 |
77,300 |
2021-10-14 |
F9D.SI |
SGD |
|
$1.0400 |
$1.0200 |
$1.0400 |
$1.0300 |
$1.0400 |
93,000 |
2021-10-13 |
F9D.SI |
SGD |
|
$1.0300 |
$1.0200 |
$1.0300 |
$1.0200 |
$1.0300 |
99,100 |
2021-10-12 |
F9D.SI |
SGD |
|
$1.0200 |
$1.0200 |
$1.0300 |
$1.0200 |
$1.0300 |
55,200 |
2021-10-11 |
F9D.SI |
SGD |
|
$1.0300 |
$1.0100 |
$1.0300 |
$1.0200 |
$1.0300 |
325,600 |
2021-10-08 |
F9D.SI |
SGD |
|
$1.0300 |
$0.9800 |
$1.0300 |
$1.0200 |
$1.0300 |
465,600 |
2021-10-07 |
F9D.SI |
SGD |
|
$0.9850 |
$0.9650 |
$0.9850 |
$0.9800 |
$0.9850 |
238,600 |
2021-10-06 |
F9D.SI |
SGD |
|
$0.9700 |
$0.9600 |
$0.9700 |
$0.9600 |
$0.9700 |
208,000 |
2021-10-05 |
F9D.SI |
SGD |
|
$0.9650 |
$0.9550 |
$0.9700 |
$0.9600 |
$0.9650 |
97,800 |
2021-10-04 |
F9D.SI |
SGD |
|
$0.9600 |
$0.9550 |
$0.9700 |
$0.9600 |
$0.9650 |
189,100 |
2021-10-01 |
F9D.SI |
SGD |
|
$0.9550 |
$0.9550 |
$0.9600 |
$0.9550 |
$0.9650 |
87,700 |
2021-09-30 |
F9D.SI |
SGD |
|
$0.9650 |
$0.9600 |
$0.9700 |
$0.9550 |
$0.9650 |
114,100 |
2021-09-29 |
F9D.SI |
SGD |
|
$0.9600 |
$0.9550 |
$0.9750 |
$0.9600 |
$0.9700 |
406,500 |
2021-09-28 |
F9D.SI |
SGD |
|
$0.9650 |
$0.9650 |
$0.9750 |
$0.9650 |
$0.9750 |
77,000 |
2021-09-27 |
F9D.SI |
SGD |
|
$0.9800 |
$0.9700 |
$0.9850 |
$0.9800 |
$0.9850 |
379,700 |
2021-09-24 |
F9D.SI |
SGD |
|
$0.9650 |
$0.9650 |
$0.9750 |
$0.9650 |
$0.9700 |
114,800 |
2021-09-23 |
F9D.SI |
SGD |
|
$0.9700 |
$0.9700 |
$0.9800 |
$0.9700 |
$0.9800 |
114,100 |
2021-09-22 |
F9D.SI |
SGD |
|
$0.9700 |
$0.9700 |
$0.9800 |
$0.9700 |
$0.9750 |
32,400 |