1. Home
  2. Analytics
  3. Stocks
  4. Nam Lee Metal
Nam Lee Metal

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-12 G0I.SI SGD $0.2550 $0.2550 $0.2550 $0.2550 $0.2700 5,000
2024-04-11 G0I.SI SGD $0.2600 $0.2600 $0.2600 $0.2600 $0.2700 1,100
2024-04-09 G0I.SI SGD $0.2600 $0.0000 $0.0000 $0.2550 $0.2600 0
2024-04-08 G0I.SI SGD $0.2600 $0.2600 $0.2650 $0.2550 $0.2700 600
2024-04-05 G0I.SI SGD $0.2550 $0.2550 $0.2600 $0.2600 $0.2700 17,000
2024-04-04 G0I.SI SGD $0.2600 $0.0000 $0.0000 $0.2600 $0.2700 0
2024-04-03 G0I.SI SGD $0.2600 $0.2600 $0.2600 $0.2600 $0.2700 64,500
2024-04-02 G0I.SI SGD $0.2600 $0.2600 $0.2600 $0.2600 $0.2650 5,000
2024-04-01 G0I.SI SGD $0.2600 $0.2600 $0.2600 $0.2600 $0.2700 25,000
2024-03-28 G0I.SI SGD $0.2650 $0.2650 $0.2650 $0.2650 $0.2700 12,400
2024-03-27 G0I.SI SGD $0.2600 $0.0000 $0.0000 $0.2600 $0.2700 0
2024-03-26 G0I.SI SGD $0.2600 $0.2600 $0.2600 $0.2600 $0.2700 13,600
2024-03-25 G0I.SI SGD $0.2650 $0.0000 $0.0000 $0.2600 $0.2700 0
2024-03-22 G0I.SI SGD $0.2650 $0.2650 $0.2650 $0.2650 $0.2700 600
2024-03-21 G0I.SI SGD $0.2650 $0.2650 $0.2700 $0.2600 $0.2650 196,800
2024-03-20 G0I.SI SGD $0.2700 $0.0000 $0.0000 $0.2650 $0.2700 0
2024-03-19 G0I.SI SGD $0.2700 $0.0000 $0.0000 $0.2650 $0.2700 0
2024-03-18 G0I.SI SGD $0.2700 $0.0000 $0.0000 $0.2650 $0.2700 0
2024-03-15 G0I.SI SGD $0.2700 $0.0000 $0.0000 $0.2650 $0.2700 0
2024-03-14 G0I.SI SGD $0.2700 $0.2650 $0.2700 $0.2650 $0.2700 1,600
2024-03-13 G0I.SI SGD $0.2650 $0.2650 $0.2650 $0.2650 $0.2700 1,100
2024-03-12 G0I.SI SGD $0.2650 $0.0000 $0.0000 $0.2600 $0.2700 0
2024-03-11 G0I.SI SGD $0.2650 $0.0000 $0.0000 $0.2600 $0.2700 0
2024-03-08 G0I.SI SGD $0.2650 $0.2600 $0.2700 $0.2650 $0.2700 12,400
2024-03-07 G0I.SI SGD $0.2650 $0.0000 $0.0000 $0.2600 $0.2700 0
2024-03-06 G0I.SI SGD $0.2650 $0.0000 $0.0000 $0.2650 $0.2750 0
2024-03-05 G0I.SI SGD $0.2650 $0.0000 $0.0000 $0.2650 $0.2750 0
2024-03-04 G0I.SI SGD $0.2650 $0.2650 $0.2650 $0.2600 $0.2750 133,000
2024-03-01 G0I.SI SGD $0.2650 $0.0000 $0.0000 $0.2650 $0.2750 0
2024-02-29 G0I.SI SGD $0.2650 $0.0000 $0.0000 $0.2650 $0.2750 0
2024-02-28 G0I.SI SGD $0.2650 $0.0000 $0.0000 $0.2650 $0.2750 0
2024-02-27 G0I.SI SGD $0.2650 $0.0000 $0.0000 $0.2650 $0.2750 0
2024-02-26 G0I.SI SGD $0.2650 $0.0000 $0.0000 $0.2650 $0.2750 0
2024-02-23 G0I.SI SGD $0.2650 $0.2650 $0.2650 $0.2650 $0.2700 10,000
2024-02-22 G0I.SI SGD $0.2650 $0.2650 $0.2750 $0.2650 $0.2750 288,200
2024-02-21 G0I.SI SGD $0.2700 $0.0000 $0.0000 $0.2700 $0.2750 0
2024-02-20 G0I.SI SGD $0.2700 $0.2700 $0.2700 $0.2700 $0.2750 3,900
2024-02-19 G0I.SI SGD $0.2700 $0.2650 $0.2700 $0.2650 $0.2750 11,000
2024-02-16 G0I.SI SGD $0.2650 $0.0000 $0.0000 $0.2650 $0.2750 0
2024-02-15 G0I.SI SGD $0.2650 $0.2650 $0.2650 $0.2650 $0.2700 20,000
2024-02-14 G0I.SI SGD $0.2700 $0.0000 $0.0000 $0.2700 $0.2750 0
2024-02-13 G0I.SI SGD $0.2700 $0.2700 $0.2700 $0.2700 $0.2750 33,300
2024-02-09 G0I.SI SGD $0.2700 $0.0000 $0.0000 $0.2700 $0.2750 0
2024-02-08 G0I.SI SGD $0.2700 $0.2700 $0.2700 $0.2700 $0.2750 12,100
2024-02-07 G0I.SI SGD $0.2700 $0.2700 $0.2700 $0.2700 $0.2750 55,600
2024-02-06 G0I.SI SGD $0.2750 $0.2750 $0.2750 $0.2700 $0.2750 1,700
2024-02-05 G0I.SI SGD $0.2700 $0.2700 $0.2700 $0.2700 $0.2750 25,000
2024-02-02 G0I.SI SGD $0.2700 $0.2700 $0.2700 $0.2700 $0.2750 5,700
2024-02-01 G0I.SI SGD $0.2700 $0.2650 $0.2700 $0.2700 $0.2750 9,400
2024-01-31 G0I.SI SGD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 11,300

Copyright © SGTRADES 2018