1. Home
  2. Analytics
  3. Stocks
  4. HC Surgical
HC Surgical

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-25 1B1.SI SGD $0.2600 $0.0000 $0.0000 $0.2550 $0.2650 0
2024-04-24 1B1.SI SGD $0.2600 $0.2600 $0.2600 $0.2550 $0.2600 30,000
2024-04-23 1B1.SI SGD $0.2600 $0.2600 $0.2600 $0.2600 $0.2650 80,100
2024-04-22 1B1.SI SGD $0.2600 $0.2600 $0.2600 $0.2550 $0.2600 10,000
2024-04-19 1B1.SI SGD $0.2600 $0.2600 $0.2600 $0.2550 $0.2600 5,000
2024-04-18 1B1.SI SGD $0.2600 $0.2600 $0.2650 $0.2550 $0.2600 112,100
2024-04-17 1B1.SI SGD $0.2650 $0.2550 $0.2850 $0.2650 $0.2700 91,500
2024-04-16 1B1.SI SGD $0.2650 $0.0000 $0.0000 $0.2600 $0.2850 0
2024-04-15 1B1.SI SGD $0.2650 $0.2650 $0.2700 $0.2600 $0.2650 37,400
2024-04-12 1B1.SI SGD $0.2650 $0.0000 $0.0000 $0.2700 $0.2850 0
2024-04-11 1B1.SI SGD $0.2650 $0.0000 $0.0000 $0.2700 $0.2850 0
2024-04-09 1B1.SI SGD $0.2650 $0.0000 $0.0000 $0.2700 $0.2850 0
2024-04-08 1B1.SI SGD $0.2650 $0.0000 $0.0000 $0.2700 $0.2850 0
2024-04-05 1B1.SI SGD $0.2650 $0.0000 $0.0000 $0.2700 $0.2850 0
2024-04-04 1B1.SI SGD $0.2650 $0.0000 $0.0000 $0.2700 $0.2850 0
2024-04-03 1B1.SI SGD $0.2650 $0.0000 $0.0000 $0.2700 $0.2850 0
2024-04-02 1B1.SI SGD $0.2650 $0.0000 $0.0000 $0.2700 $0.2850 0
2024-04-01 1B1.SI SGD $0.2650 $0.2650 $0.2650 $0.2650 $0.2850 5,000
2024-03-28 1B1.SI SGD $0.2600 $0.2600 $0.2650 $0.2650 $0.2850 20,000
2024-03-27 1B1.SI SGD $0.2700 $0.0000 $0.0000 $0.2650 $0.2800 0
2024-03-26 1B1.SI SGD $0.2700 $0.0000 $0.0000 $0.2700 $0.2950 0
2024-03-25 1B1.SI SGD $0.2700 $0.0000 $0.0000 $0.2650 $0.2950 0
2024-03-22 1B1.SI SGD $0.2700 $0.0000 $0.0000 $0.2650 $0.2950 0
2024-03-21 1B1.SI SGD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 58,600
2024-03-20 1B1.SI SGD $0.2700 $0.2650 $0.2700 $0.2650 $0.2700 38,500
2024-03-19 1B1.SI SGD $0.2600 $0.0000 $0.0000 $0.2700 $0.2900 0
2024-03-18 1B1.SI SGD $0.2600 $0.0000 $0.0000 $0.2650 $0.2900 0
2024-03-15 1B1.SI SGD $0.2600 $0.2600 $0.2600 $0.2650 $0.2900 1,000
2024-03-14 1B1.SI SGD $0.2550 $0.2550 $0.2550 $0.2550 $0.2900 18,800
2024-03-13 1B1.SI SGD $0.2400 $0.2400 $0.2750 $0.2200 $0.2900 41,800
2024-03-12 1B1.SI SGD $0.2850 $0.2800 $0.2850 $0.2750 $0.2850 33,800
2024-03-11 1B1.SI SGD $0.2950 $0.0000 $0.0000 $0.2750 $0.3300 0
2024-03-08 1B1.SI SGD $0.2950 $0.2800 $0.2950 $0.2750 $0.2950 18,100
2024-03-07 1B1.SI SGD $0.2950 $0.2950 $0.2950 $0.2800 $0.2950 200
2024-03-06 1B1.SI SGD $0.2950 $0.0000 $0.0000 $0.2800 $0.2950 0
2024-03-05 1B1.SI SGD $0.2950 $0.2950 $0.2950 $0.2850 $0.2950 300
2024-03-04 1B1.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2900 47,400
2024-03-01 1B1.SI SGD XD $0.2900 $0.0000 $0.0000 $0.2800 $0.2900 0
2024-02-29 1B1.SI SGD XD $0.2900 $0.2900 $0.2950 $0.2750 $0.2900 49,100
2024-02-28 1B1.SI SGD CD $0.2950 $0.2950 $0.2950 $0.2900 $0.3350 5,000
2024-02-27 1B1.SI SGD CD $0.2900 $0.2900 $0.2950 $0.2900 $0.2950 33,300
2024-02-26 1B1.SI SGD CD $0.2950 $0.0000 $0.0000 $0.2950 $0.3350 0
2024-02-23 1B1.SI SGD CD $0.2950 $0.0000 $0.0000 $0.2950 $0.3350 0
2024-02-22 1B1.SI SGD CD $0.2950 $0.0000 $0.0000 $0.2950 $0.3350 0
2024-02-21 1B1.SI SGD CD $0.2950 $0.0000 $0.0000 $0.2950 $0.3350 0
2024-02-20 1B1.SI SGD CD $0.2950 $0.0000 $0.0000 $0.2900 $0.3350 0
2024-02-19 1B1.SI SGD CD $0.2950 $0.2900 $0.3000 $0.2900 $0.3350 18,500
2024-02-16 1B1.SI SGD CD $0.2950 $0.0000 $0.0000 $0.3000 $0.3350 0
2024-02-15 1B1.SI SGD CD $0.2950 $0.0000 $0.0000 $0.3000 $0.3400 0
2024-02-14 1B1.SI SGD CD $0.2950 $0.0000 $0.0000 $0.3000 $0.3400 0

Copyright © SGTRADES 2018