1. Home
  2. Analytics
  3. Stocks
  4. XT E50 US$
XT E50 US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-20 IH0.SI USD SUSP $57.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-19 IH0.SI USD SUSP $57.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-18 IH0.SI USD SUSP $57.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-17 IH0.SI USD SUSP $57.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-14 IH0.SI USD SUSP $57.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-13 IH0.SI USD SUSP $57.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-12 IH0.SI USD SUSP $57.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-11 IH0.SI USD SUSP $57.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-07 IH0.SI USD SUSP $57.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-06 IH0.SI USD SUSP $57.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-05 IH0.SI USD SUSP $57.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-04 IH0.SI USD SUSP $57.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-03 IH0.SI USD SUSP $57.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-30 IH0.SI USD $58.2900 $58.2900 $58.2900 $0.0000 $0.0000 210
2020-07-29 IH0.SI USD $58.2300 $58.2300 $58.2300 $0.0000 $0.0000 500
2020-07-28 IH0.SI USD $58.1700 $58.1700 $58.1700 $0.0000 $58.4000 60
2020-07-27 IH0.SI USD $57.7200 $57.7200 $57.7200 $0.0000 $0.0000 120
2020-07-24 IH0.SI USD $57.7200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-23 IH0.SI USD $59.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-22 IH0.SI USD $58.6900 $58.6900 $58.6900 $0.0000 $58.6500 80
2020-07-21 IH0.SI USD $59.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-20 IH0.SI USD $57.5000 $57.3900 $57.5000 $0.0000 $0.0000 1,010
2020-07-17 IH0.SI USD $57.4000 $57.4000 $57.4800 $0.0000 $0.0000 310
2020-07-16 IH0.SI USD $57.4000 $57.3100 $57.4000 $0.0000 $57.5000 800
2020-07-15 IH0.SI USD $57.4000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-14 IH0.SI USD $55.9500 $55.9100 $56.1100 $0.0000 $56.0500 2,440
2020-07-13 IH0.SI USD $56.5100 $56.5100 $56.5100 $0.0000 $0.0000 10
2020-07-09 IH0.SI USD $56.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-08 IH0.SI USD $56.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-07 IH0.SI USD $56.5800 $56.5800 $56.5800 $0.0000 $0.0000 1,500
2020-07-06 IH0.SI USD $56.8600 $56.1000 $56.8600 $0.0000 $0.0000 250
2020-07-03 IH0.SI USD $55.8000 $55.6000 $55.8000 $0.0000 $0.0000 1,790
2020-07-02 IH0.SI USD $55.0400 $55.0400 $55.0400 $0.0000 $0.0000 190
2020-07-01 IH0.SI USD $54.5800 $54.5800 $54.5800 $0.0000 $0.0000 20
2020-06-30 IH0.SI USD $54.1800 $54.1800 $54.1800 $0.0000 $0.0000 100
2020-06-29 IH0.SI USD $54.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-26 IH0.SI USD $54.7100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-25 IH0.SI USD $54.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-24 IH0.SI USD $55.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-23 IH0.SI USD $55.8300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-22 IH0.SI USD $55.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-19 IH0.SI USD $55.1900 $55.1900 $55.1900 $0.0000 $0.0000 60
2020-06-18 IH0.SI USD $55.0000 $55.0000 $55.0000 $0.0000 $0.0000 50
2020-06-17 IH0.SI USD $54.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-16 IH0.SI USD $54.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-15 IH0.SI USD $52.1700 $51.8700 $52.8200 $0.0000 $0.0000 420
2020-06-12 IH0.SI USD $52.9300 $52.9300 $52.9300 $0.0000 $0.0000 20
2020-06-11 IH0.SI USD $54.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-10 IH0.SI USD $56.8500 $0.0000 $0.0000 $56.5700 $0.0000 0
2020-06-09 IH0.SI USD $57.0200 $57.0200 $57.0200 $0.0000 $0.0000 250

Copyright © SGTRADES 2018