- Home
- Analytics
- Stocks
- CDL HTrust
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-03-28 |
J85.SI |
SGD |
|
$1.0200 |
$0.9950 |
$1.0200 |
$1.0100 |
$1.0200 |
1,931,100 |
2024-03-27 |
J85.SI |
SGD |
|
$1.0100 |
$0.9900 |
$1.0100 |
$1.0000 |
$1.0100 |
3,177,700 |
2024-03-26 |
J85.SI |
SGD |
|
$1.0000 |
$0.9800 |
$1.0000 |
$0.9950 |
$1.0000 |
1,184,600 |
2024-03-25 |
J85.SI |
SGD |
|
$0.9900 |
$0.9900 |
$1.0000 |
$0.9900 |
$0.9950 |
2,771,800 |
2024-03-22 |
J85.SI |
SGD |
|
$0.9950 |
$0.9800 |
$0.9950 |
$0.9850 |
$0.9950 |
2,237,400 |
2024-03-21 |
J85.SI |
SGD |
|
$0.9850 |
$0.9800 |
$0.9900 |
$0.9850 |
$0.9900 |
1,214,400 |
2024-03-20 |
J85.SI |
SGD |
|
$0.9750 |
$0.9750 |
$0.9850 |
$0.9750 |
$0.9800 |
673,600 |
2024-03-19 |
J85.SI |
SGD |
|
$0.9750 |
$0.9700 |
$0.9850 |
$0.9750 |
$0.9800 |
1,446,700 |
2024-03-18 |
J85.SI |
SGD |
|
$0.9750 |
$0.9750 |
$0.9900 |
$0.9750 |
$0.9800 |
2,891,400 |
2024-03-15 |
J85.SI |
SGD |
|
$0.9900 |
$0.9800 |
$0.9950 |
$0.9900 |
$0.9950 |
2,945,300 |
2024-03-14 |
J85.SI |
SGD |
|
$0.9850 |
$0.9750 |
$0.9900 |
$0.9850 |
$0.9900 |
1,228,800 |
2024-03-13 |
J85.SI |
SGD |
|
$0.9800 |
$0.9700 |
$0.9900 |
$0.9800 |
$0.9900 |
1,656,200 |
2024-03-12 |
J85.SI |
SGD |
|
$0.9750 |
$0.9650 |
$0.9800 |
$0.9700 |
$0.9750 |
945,700 |
2024-03-11 |
J85.SI |
SGD |
|
$0.9700 |
$0.9650 |
$0.9750 |
$0.9700 |
$0.9750 |
627,900 |
2024-03-08 |
J85.SI |
SGD |
|
$0.9700 |
$0.9700 |
$0.9850 |
$0.9700 |
$0.9750 |
974,300 |
2024-03-07 |
J85.SI |
SGD |
|
$0.9750 |
$0.9650 |
$0.9800 |
$0.9750 |
$0.9800 |
1,142,000 |
2024-03-06 |
J85.SI |
SGD |
|
$0.9600 |
$0.9550 |
$0.9750 |
$0.9600 |
$0.9650 |
547,400 |
2024-03-05 |
J85.SI |
SGD |
|
$0.9600 |
$0.9500 |
$0.9850 |
$0.9550 |
$0.9600 |
3,612,700 |
2024-03-04 |
J85.SI |
SGD |
|
$0.9700 |
$0.9650 |
$0.9750 |
$0.9700 |
$0.9750 |
2,410,200 |
2024-03-01 |
J85.SI |
SGD |
|
$0.9550 |
$0.9550 |
$0.9700 |
$0.9550 |
$0.9650 |
3,082,500 |
2024-02-29 |
J85.SI |
SGD |
|
$0.9650 |
$0.9400 |
$0.9650 |
$0.9650 |
$0.9700 |
3,699,700 |
2024-02-28 |
J85.SI |
SGD |
|
$0.9600 |
$0.9350 |
$0.9600 |
$0.9550 |
$0.9600 |
3,429,000 |
2024-02-27 |
J85.SI |
SGD |
|
$0.9500 |
$0.9400 |
$0.9550 |
$0.9500 |
$0.9550 |
3,898,300 |
2024-02-26 |
J85.SI |
SGD |
|
$0.9600 |
$0.9550 |
$0.9650 |
$0.9600 |
$0.9650 |
1,457,100 |
2024-02-23 |
J85.SI |
SGD |
|
$0.9650 |
$0.9650 |
$0.9750 |
$0.9650 |
$0.9700 |
1,083,700 |
2024-02-22 |
J85.SI |
SGD |
|
$0.9750 |
$0.9650 |
$0.9800 |
$0.9700 |
$0.9750 |
1,736,800 |
2024-02-21 |
J85.SI |
SGD |
|
$0.9700 |
$0.9700 |
$0.9800 |
$0.9700 |
$0.9750 |
1,174,200 |
2024-02-20 |
J85.SI |
SGD |
|
$0.9700 |
$0.9700 |
$0.9800 |
$0.9700 |
$0.9750 |
1,090,900 |
2024-02-19 |
J85.SI |
SGD |
|
$0.9750 |
$0.9700 |
$0.9850 |
$0.9750 |
$0.9800 |
884,600 |
2024-02-16 |
J85.SI |
SGD |
|
$0.9800 |
$0.9650 |
$0.9900 |
$0.9800 |
$0.9850 |
2,292,700 |
2024-02-15 |
J85.SI |
SGD |
|
$0.9750 |
$0.9600 |
$0.9750 |
$0.9700 |
$0.9750 |
1,267,100 |
2024-02-14 |
J85.SI |
SGD |
|
$0.9700 |
$0.9550 |
$0.9700 |
$0.9650 |
$0.9700 |
2,105,100 |
2024-02-13 |
J85.SI |
SGD |
|
$0.9700 |
$0.9650 |
$0.9750 |
$0.9700 |
$0.9750 |
887,600 |
2024-02-09 |
J85.SI |
SGD |
|
$0.9700 |
$0.9600 |
$0.9700 |
$0.9650 |
$0.9700 |
979,700 |
2024-02-08 |
J85.SI |
SGD |
|
$0.9700 |
$0.9600 |
$0.9800 |
$0.9650 |
$0.9700 |
4,944,800 |
2024-02-07 |
J85.SI |
SGD |
XD |
$0.9800 |
$0.9800 |
$0.9950 |
$0.9800 |
$0.9850 |
3,066,800 |
2024-02-06 |
J85.SI |
SGD |
XD |
$1.0000 |
$0.9800 |
$1.0000 |
$0.9950 |
$1.0000 |
4,611,400 |
2024-02-05 |
J85.SI |
SGD |
CD |
$1.0200 |
$1.0200 |
$1.0400 |
$1.0200 |
$1.0300 |
1,884,400 |
2024-02-02 |
J85.SI |
SGD |
CD |
$1.0300 |
$1.0200 |
$1.0400 |
$1.0300 |
$1.0400 |
1,978,900 |
2024-02-01 |
J85.SI |
SGD |
CD |
$1.0300 |
$1.0200 |
$1.0300 |
$1.0200 |
$1.0300 |
2,124,800 |
2024-01-31 |
J85.SI |
SGD |
CD |
$1.0300 |
$1.0200 |
$1.0400 |
$1.0200 |
$1.0300 |
1,660,700 |
2024-01-30 |
J85.SI |
SGD |
CD |
$1.0300 |
$1.0200 |
$1.0400 |
$1.0200 |
$1.0300 |
4,238,500 |
2024-01-29 |
J85.SI |
SGD |
|
$1.0500 |
$1.0400 |
$1.0600 |
$1.0500 |
$1.0600 |
1,801,000 |
2024-01-26 |
J85.SI |
SGD |
|
$1.0300 |
$1.0200 |
$1.0500 |
$1.0300 |
$1.0400 |
1,565,700 |
2024-01-25 |
J85.SI |
SGD |
|
$1.0200 |
$1.0200 |
$1.0400 |
$1.0200 |
$1.0300 |
2,185,500 |
2024-01-24 |
J85.SI |
SGD |
|
$1.0400 |
$1.0300 |
$1.0600 |
$1.0400 |
$1.0500 |
3,365,200 |
2024-01-23 |
J85.SI |
SGD |
|
$1.0300 |
$1.0200 |
$1.0400 |
$1.0300 |
$1.0400 |
1,976,700 |
2024-01-22 |
J85.SI |
SGD |
|
$1.0300 |
$1.0200 |
$1.0400 |
$1.0300 |
$1.0400 |
3,081,500 |
2024-01-19 |
J85.SI |
SGD |
|
$1.0200 |
$1.0200 |
$1.0400 |
$1.0200 |
$1.0300 |
3,130,900 |
2024-01-18 |
J85.SI |
SGD |
|
$1.0300 |
$1.0100 |
$1.0400 |
$1.0200 |
$1.0300 |
4,108,100 |