- Home
- Analytics
- Stocks
- Khong Guan
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-04-12 |
K03.SI |
SGD |
|
$1.0100 |
$1.0100 |
$1.0100 |
$1.0100 |
$1.1400 |
3,200 |
| 2024-04-11 |
K03.SI |
SGD |
|
$1.0300 |
$0.0000 |
$0.0000 |
$1.0200 |
$1.1700 |
0 |
| 2024-04-09 |
K03.SI |
SGD |
|
$1.0300 |
$1.0300 |
$1.0300 |
$1.0200 |
$1.1500 |
200 |
| 2024-04-08 |
K03.SI |
SGD |
|
$1.0100 |
$0.0000 |
$0.0000 |
$1.0300 |
$1.1400 |
0 |
| 2024-04-05 |
K03.SI |
SGD |
|
$1.0100 |
$0.0000 |
$0.0000 |
$1.0300 |
$1.1800 |
0 |
| 2024-04-04 |
K03.SI |
SGD |
|
$1.0100 |
$0.0000 |
$0.0000 |
$1.0300 |
$1.1800 |
0 |
| 2024-04-03 |
K03.SI |
SGD |
|
$1.0100 |
$0.0000 |
$0.0000 |
$1.0300 |
$1.1800 |
0 |
| 2024-04-02 |
K03.SI |
SGD |
|
$1.0100 |
$0.0000 |
$0.0000 |
$1.0300 |
$1.1800 |
0 |
| 2024-04-01 |
K03.SI |
SGD |
|
$1.0100 |
$0.0000 |
$0.0000 |
$1.0300 |
$1.1800 |
0 |
| 2024-03-28 |
K03.SI |
SGD |
|
$1.0100 |
$0.0000 |
$0.0000 |
$1.0300 |
$1.1600 |
0 |
| 2024-03-27 |
K03.SI |
SGD |
|
$1.0100 |
$0.0000 |
$0.0000 |
$1.0200 |
$1.1500 |
0 |
| 2024-03-26 |
K03.SI |
SGD |
|
$1.0100 |
$0.0000 |
$0.0000 |
$1.0200 |
$1.1700 |
0 |
| 2024-03-25 |
K03.SI |
SGD |
|
$1.0100 |
$1.0100 |
$1.0700 |
$1.0200 |
$1.1600 |
5,000 |
| 2024-03-22 |
K03.SI |
SGD |
|
$1.1700 |
$0.0000 |
$0.0000 |
$1.0800 |
$1.1800 |
0 |
| 2024-03-21 |
K03.SI |
SGD |
|
$1.1700 |
$0.0000 |
$0.0000 |
$1.0800 |
$1.1900 |
0 |
| 2024-03-20 |
K03.SI |
SGD |
|
$1.1700 |
$0.0000 |
$0.0000 |
$1.0900 |
$1.1800 |
0 |
| 2024-03-19 |
K03.SI |
SGD |
|
$1.1700 |
$0.0000 |
$0.0000 |
$1.0800 |
$1.1800 |
0 |
| 2024-03-18 |
K03.SI |
SGD |
|
$1.1700 |
$0.0000 |
$0.0000 |
$1.0800 |
$1.1800 |
0 |
| 2024-03-15 |
K03.SI |
SGD |
|
$1.1700 |
$1.1700 |
$1.1700 |
$1.0900 |
$1.1700 |
100 |
| 2024-03-14 |
K03.SI |
SGD |
|
$1.1800 |
$0.0000 |
$0.0000 |
$1.0800 |
$1.1900 |
0 |
| 2024-03-13 |
K03.SI |
SGD |
|
$1.1800 |
$0.0000 |
$0.0000 |
$1.0800 |
$1.1900 |
0 |
| 2024-03-12 |
K03.SI |
SGD |
|
$1.1800 |
$0.0000 |
$0.0000 |
$1.0800 |
$1.1900 |
0 |
| 2024-03-11 |
K03.SI |
SGD |
|
$1.1800 |
$0.0000 |
$0.0000 |
$1.0800 |
$1.1900 |
0 |
| 2024-03-08 |
K03.SI |
SGD |
|
$1.1800 |
$0.0000 |
$0.0000 |
$1.0800 |
$1.1800 |
0 |
| 2024-03-07 |
K03.SI |
SGD |
|
$1.1800 |
$0.0000 |
$0.0000 |
$1.0800 |
$1.1800 |
0 |
| 2024-03-06 |
K03.SI |
SGD |
|
$1.1800 |
$0.0000 |
$0.0000 |
$1.0800 |
$1.1900 |
0 |
| 2024-03-05 |
K03.SI |
SGD |
|
$1.1800 |
$0.0000 |
$0.0000 |
$1.0800 |
$1.1800 |
0 |
| 2024-03-04 |
K03.SI |
SGD |
|
$1.1800 |
$0.0000 |
$0.0000 |
$1.0800 |
$1.1800 |
0 |
| 2024-03-01 |
K03.SI |
SGD |
|
$1.1800 |
$0.0000 |
$0.0000 |
$1.0800 |
$1.1800 |
0 |
| 2024-02-29 |
K03.SI |
SGD |
|
$1.1800 |
$0.0000 |
$0.0000 |
$1.0800 |
$1.1800 |
0 |
| 2024-02-28 |
K03.SI |
SGD |
|
$1.1800 |
$0.0000 |
$0.0000 |
$1.0800 |
$1.1800 |
0 |
| 2024-02-27 |
K03.SI |
SGD |
|
$1.1800 |
$0.0000 |
$0.0000 |
$1.0800 |
$1.1800 |
0 |
| 2024-02-26 |
K03.SI |
SGD |
|
$1.1800 |
$0.0000 |
$0.0000 |
$1.0800 |
$1.1800 |
0 |
| 2024-02-23 |
K03.SI |
SGD |
|
$1.1800 |
$0.0000 |
$0.0000 |
$1.0800 |
$1.1800 |
0 |
| 2024-02-22 |
K03.SI |
SGD |
|
$1.1800 |
$0.0000 |
$0.0000 |
$1.0700 |
$1.1800 |
0 |
| 2024-02-21 |
K03.SI |
SGD |
|
$1.1800 |
$0.0000 |
$0.0000 |
$1.0700 |
$1.1800 |
0 |
| 2024-02-20 |
K03.SI |
SGD |
|
$1.1800 |
$0.0000 |
$0.0000 |
$1.0800 |
$1.1800 |
0 |
| 2024-02-19 |
K03.SI |
SGD |
|
$1.1800 |
$0.0000 |
$0.0000 |
$1.0800 |
$1.1900 |
0 |
| 2024-02-16 |
K03.SI |
SGD |
|
$1.1800 |
$0.0000 |
$0.0000 |
$1.0800 |
$1.1900 |
0 |
| 2024-02-15 |
K03.SI |
SGD |
|
$1.1800 |
$0.0000 |
$0.0000 |
$1.0800 |
$1.1900 |
0 |
| 2024-02-14 |
K03.SI |
SGD |
|
$1.1800 |
$0.0000 |
$0.0000 |
$1.0800 |
$1.1900 |
0 |
| 2024-02-13 |
K03.SI |
SGD |
|
$1.1800 |
$0.0000 |
$0.0000 |
$1.0800 |
$1.1900 |
0 |
| 2024-02-09 |
K03.SI |
SGD |
|
$1.1800 |
$0.0000 |
$0.0000 |
$1.0900 |
$1.1800 |
0 |
| 2024-02-08 |
K03.SI |
SGD |
|
$1.1800 |
$0.0000 |
$0.0000 |
$1.0900 |
$1.1800 |
0 |
| 2024-02-07 |
K03.SI |
SGD |
|
$1.1800 |
$0.0000 |
$0.0000 |
$1.0900 |
$1.1800 |
0 |
| 2024-02-06 |
K03.SI |
SGD |
|
$1.1800 |
$0.0000 |
$0.0000 |
$1.0900 |
$1.1800 |
0 |
| 2024-02-05 |
K03.SI |
SGD |
|
$1.1800 |
$1.1800 |
$1.1800 |
$1.1100 |
$1.1800 |
100 |
| 2024-02-02 |
K03.SI |
SGD |
|
$1.1100 |
$0.0000 |
$0.0000 |
$1.0800 |
$1.1800 |
0 |
| 2024-02-01 |
K03.SI |
SGD |
|
$1.1100 |
$0.0000 |
$0.0000 |
$1.0800 |
$1.1700 |
0 |
| 2024-01-31 |
K03.SI |
SGD |
|
$1.1100 |
$0.0000 |
$0.0000 |
$1.0800 |
$1.1900 |
0 |