1. Home
  2. Analytics
  3. Stocks
  4. Lian Beng
Lian Beng

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-08-25 L03.SI SGD SUSP $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 L03.SI SGD SUSP $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 L03.SI SGD SUSP $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-22 L03.SI SGD SUSP $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-21 L03.SI SGD SUSP $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-18 L03.SI SGD SUSP $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-17 L03.SI SGD SUSP $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-16 L03.SI SGD SUSP $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-15 L03.SI SGD SUSP $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-14 L03.SI SGD SUSP $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-11 L03.SI SGD SUSP $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-10 L03.SI SGD SUSP $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-08 L03.SI SGD SUSP $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-07 L03.SI SGD SUSP $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-04 L03.SI SGD SUSP $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-03 L03.SI SGD SUSP $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-02 L03.SI SGD SUSP $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-01 L03.SI SGD SUSP $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-31 L03.SI SGD SUSP $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-28 L03.SI SGD SUSP $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-27 L03.SI SGD SUSP $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-26 L03.SI SGD SUSP $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-25 L03.SI SGD SUSP $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-24 L03.SI SGD SUSP $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-21 L03.SI SGD SUSP $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-20 L03.SI SGD SUSP $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-19 L03.SI SGD SUSP $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-18 L03.SI SGD SUSP $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-17 L03.SI SGD SUSP $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-14 L03.SI SGD SUSP $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-13 L03.SI SGD SUSP $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-12 L03.SI SGD SUSP $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-11 L03.SI SGD SUSP $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-10 L03.SI SGD SUSP $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-07 L03.SI SGD $0.6800 $0.6750 $0.6800 $0.6750 $0.6800 17,300
2023-07-06 L03.SI SGD $0.6750 $0.6750 $0.6800 $0.6750 $0.6800 49,000
2023-07-05 L03.SI SGD $0.6800 $0.6800 $0.6800 $0.6800 $0.6850 550,700
2023-07-04 L03.SI SGD $0.6800 $0.6800 $0.6800 $0.6800 $0.6900 4,305,000
2023-07-03 L03.SI SGD $0.6800 $0.6800 $0.6900 $0.6800 $0.6900 657,500
2023-06-30 L03.SI SGD $0.6800 $0.6800 $0.6800 $0.6800 $0.6900 5,043,000
2023-06-28 L03.SI SGD $0.6800 $0.6800 $0.6800 $0.6800 $0.6850 15,890,800
2023-06-27 L03.SI SGD $0.6850 $0.0000 $0.0000 $0.6800 $0.6900 0
2023-06-26 L03.SI SGD $0.6850 $0.6800 $0.6850 $0.6850 $0.6900 100,000
2023-06-23 L03.SI SGD $0.6800 $0.6800 $0.6800 $0.6800 $0.6850 29,000
2023-06-22 L03.SI SGD $0.6850 $0.6800 $0.6850 $0.6850 $0.6900 57,000
2023-06-21 L03.SI SGD $0.6800 $0.6800 $0.6800 $0.6800 $0.6900 20,000
2023-06-20 L03.SI SGD $0.6800 $0.6800 $0.6800 $0.6800 $0.6900 10,000
2023-06-19 L03.SI SGD $0.6900 $0.6800 $0.6900 $0.6800 $0.6900 318,000
2023-06-16 L03.SI SGD $0.6900 $0.0000 $0.0000 $0.6850 $0.6900 0
2023-06-15 L03.SI SGD $0.6900 $0.6800 $0.6900 $0.6800 $0.6900 46,800

Copyright © SGTRADES 2018