1. Home
  2. Analytics
  3. Stocks
  4. MTQ
MTQ

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-24 M05.SI SGD $0.3600 $0.3600 $0.3750 $0.3600 $0.3700 72,100
2024-04-23 M05.SI SGD $0.3700 $0.3550 $0.3700 $0.3650 $0.3700 264,700
2024-04-22 M05.SI SGD $0.3450 $0.3400 $0.3550 $0.3450 $0.3550 118,500
2024-04-19 M05.SI SGD $0.3350 $0.3350 $0.3450 $0.3300 $0.3400 56,200
2024-04-18 M05.SI SGD $0.3400 $0.3400 $0.3550 $0.3400 $0.3500 38,300
2024-04-17 M05.SI SGD $0.3500 $0.3450 $0.3500 $0.3400 $0.3500 16,600
2024-04-16 M05.SI SGD $0.3450 $0.3400 $0.3500 $0.3400 $0.3450 46,900
2024-04-15 M05.SI SGD $0.3500 $0.3350 $0.3500 $0.3400 $0.3500 83,000
2024-04-12 M05.SI SGD $0.3450 $0.3350 $0.3450 $0.3350 $0.3450 39,200
2024-04-11 M05.SI SGD $0.3450 $0.3350 $0.3450 $0.3350 $0.3450 89,500
2024-04-09 M05.SI SGD $0.3300 $0.3300 $0.3450 $0.3350 $0.3450 37,000
2024-04-08 M05.SI SGD $0.3400 $0.3350 $0.3400 $0.3400 $0.3450 28,000
2024-04-05 M05.SI SGD $0.3350 $0.3350 $0.3400 $0.3300 $0.3350 21,500
2024-04-04 M05.SI SGD $0.3350 $0.3300 $0.3400 $0.3300 $0.3400 212,200
2024-04-03 M05.SI SGD $0.3300 $0.3250 $0.3300 $0.3250 $0.3300 28,900
2024-04-02 M05.SI SGD $0.3250 $0.3200 $0.3300 $0.3200 $0.3250 140,900
2024-04-01 M05.SI SGD $0.3200 $0.3200 $0.3250 $0.3150 $0.3200 9,800
2024-03-28 M05.SI SGD $0.3300 $0.3250 $0.3300 $0.3250 $0.3300 29,200
2024-03-27 M05.SI SGD $0.3250 $0.3250 $0.3300 $0.3250 $0.3300 50,800
2024-03-26 M05.SI SGD $0.3300 $0.3150 $0.3300 $0.3250 $0.3300 162,000
2024-03-25 M05.SI SGD $0.3150 $0.3050 $0.3200 $0.3050 $0.3150 219,100
2024-03-22 M05.SI SGD $0.3150 $0.3150 $0.3150 $0.3050 $0.3150 55,700
2024-03-21 M05.SI SGD $0.3100 $0.3050 $0.3150 $0.3050 $0.3150 79,400
2024-03-20 M05.SI SGD $0.3050 $0.0000 $0.0000 $0.3000 $0.3050 0
2024-03-19 M05.SI SGD $0.3050 $0.3050 $0.3050 $0.3000 $0.3100 2,600
2024-03-18 M05.SI SGD $0.3050 $0.2950 $0.3050 $0.2950 $0.3050 102,100
2024-03-15 M05.SI SGD $0.3050 $0.3050 $0.3150 $0.3000 $0.3050 92,500
2024-03-14 M05.SI SGD $0.3150 $0.3150 $0.3150 $0.3100 $0.3150 2,700
2024-03-13 M05.SI SGD $0.3150 $0.0000 $0.0000 $0.3100 $0.3150 0
2024-03-12 M05.SI SGD $0.3150 $0.3100 $0.3150 $0.3050 $0.3150 12,400
2024-03-11 M05.SI SGD $0.3100 $0.3100 $0.3150 $0.3050 $0.3100 27,500
2024-03-08 M05.SI SGD $0.3150 $0.3150 $0.3150 $0.3100 $0.3150 4,000
2024-03-07 M05.SI SGD $0.3150 $0.3150 $0.3200 $0.3100 $0.3150 32,900
2024-03-06 M05.SI SGD $0.3200 $0.3150 $0.3200 $0.3150 $0.3200 31,900
2024-03-05 M05.SI SGD $0.3150 $0.3100 $0.3200 $0.3100 $0.3150 71,900
2024-03-04 M05.SI SGD $0.3150 $0.3150 $0.3200 $0.3100 $0.3200 17,000
2024-03-01 M05.SI SGD $0.3150 $0.3050 $0.3150 $0.3050 $0.3150 10,500
2024-02-29 M05.SI SGD $0.3150 $0.3100 $0.3200 $0.3100 $0.3150 122,300
2024-02-28 M05.SI SGD $0.3100 $0.3100 $0.3200 $0.3050 $0.3200 21,900
2024-02-27 M05.SI SGD $0.3150 $0.3050 $0.3150 $0.3100 $0.3150 19,200
2024-02-26 M05.SI SGD $0.3200 $0.3200 $0.3250 $0.3150 $0.3250 9,700
2024-02-23 M05.SI SGD $0.3250 $0.3150 $0.3250 $0.3150 $0.3250 10,600
2024-02-22 M05.SI SGD $0.3200 $0.3200 $0.3200 $0.3150 $0.3200 15,500
2024-02-21 M05.SI SGD $0.3200 $0.3150 $0.3250 $0.3150 $0.3200 221,600
2024-02-20 M05.SI SGD $0.3250 $0.3250 $0.3250 $0.3200 $0.3250 49,700
2024-02-19 M05.SI SGD $0.3300 $0.3300 $0.3400 $0.3200 $0.3300 11,200
2024-02-16 M05.SI SGD $0.3400 $0.3350 $0.3400 $0.3250 $0.3400 20,800
2024-02-15 M05.SI SGD $0.3300 $0.0000 $0.0000 $0.3250 $0.3400 0
2024-02-14 M05.SI SGD $0.3300 $0.3300 $0.3300 $0.3250 $0.3300 21,500
2024-02-13 M05.SI SGD $0.3300 $0.3250 $0.3300 $0.3300 $0.3350 23,400

Copyright © SGTRADES 2018