1. Home
  2. Analytics
  3. Stocks
  4. TM ADR US$
TM ADR US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-12 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-11 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-09 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-08 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-05 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-04 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-02 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-01 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 N6FD.SI USD XD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-27 N6FD.SI USD XD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-26 N6FD.SI USD CD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-25 N6FD.SI USD CD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-22 N6FD.SI USD CD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-21 N6FD.SI USD CD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-20 N6FD.SI USD CD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-19 N6FD.SI USD CD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-18 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-15 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-14 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-13 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-12 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-11 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-08 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-07 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-06 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-05 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-04 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-01 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-29 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-28 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-27 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-26 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-23 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-22 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-21 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-20 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-19 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-16 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-15 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-14 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-13 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-09 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-08 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-07 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-06 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-05 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-02 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-01 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-31 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018