- Home
- Analytics
- Stocks
- TM ADR US$
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-04-12 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-04-11 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-04-09 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-04-08 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-04-05 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-04-04 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-04-03 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-04-02 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-04-01 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-03-28 |
N6FD.SI |
USD |
XD |
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-03-27 |
N6FD.SI |
USD |
XD |
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-03-26 |
N6FD.SI |
USD |
CD |
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-03-25 |
N6FD.SI |
USD |
CD |
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-03-22 |
N6FD.SI |
USD |
CD |
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-03-21 |
N6FD.SI |
USD |
CD |
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-03-20 |
N6FD.SI |
USD |
CD |
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-03-19 |
N6FD.SI |
USD |
CD |
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-03-18 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-03-15 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-03-14 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-03-13 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-03-12 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-03-11 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-03-08 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-03-07 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-03-06 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-03-05 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-03-04 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-03-01 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-02-29 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-02-28 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-02-27 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-02-26 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-02-23 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-02-22 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-02-21 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-02-20 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-02-19 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-02-16 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-02-15 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-02-14 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-02-13 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-02-09 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-02-08 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-02-07 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-02-06 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-02-05 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-02-02 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-02-01 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-01-31 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |