IS ASIA BND US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-28 N6M.SI USD $9.4500 $9.4500 $9.5000 $9.4500 $0.0000 3,110
2024-03-27 N6M.SI USD $9.4900 $9.4600 $9.5300 $9.4500 $0.0000 38,000
2024-03-26 N6M.SI USD $9.4300 $9.4300 $9.4700 $9.3900 $9.4700 5,485
2024-03-25 N6M.SI USD $9.4900 $9.4900 $9.4900 $9.3900 $0.0000 7,437
2024-03-22 N6M.SI USD $9.4800 $9.4500 $9.4900 $9.3900 $0.0000 30,205
2024-03-21 N6M.SI USD $9.4300 $9.3900 $9.4700 $9.3900 $0.0000 4,715
2024-03-20 N6M.SI USD $9.4300 $9.4300 $9.4300 $9.2400 $0.0000 920
2024-03-19 N6M.SI USD $9.4100 $9.4100 $9.4100 $9.2400 $0.0000 1,325
2024-03-18 N6M.SI USD $9.4200 $9.4100 $9.4200 $9.3300 $0.0000 2,333
2024-03-15 N6M.SI USD $9.4200 $9.4200 $9.4400 $9.4000 $9.5500 27,416
2024-03-14 N6M.SI USD $9.4400 $9.4400 $9.4400 $9.3300 $9.5500 1
2024-03-13 N6M.SI USD $9.4600 $0.0000 $0.0000 $9.3300 $9.5500 0
2024-03-12 N6M.SI USD $9.4600 $9.4600 $9.4600 $9.4000 $9.5500 4,100
2024-03-11 N6M.SI USD $9.4800 $9.4800 $9.5000 $9.1400 $9.5500 101
2024-03-08 N6M.SI USD $9.4700 $9.4700 $9.4800 $9.4300 $9.5500 52,660
2024-03-07 N6M.SI USD $9.4200 $0.0000 $0.0000 $9.4100 $9.5500 0
2024-03-06 N6M.SI USD $9.4200 $9.4200 $9.4900 $9.4000 $9.5500 820
2024-03-05 N6M.SI USD $9.4200 $0.0000 $0.0000 $9.1400 $9.5500 0
2024-03-04 N6M.SI USD XD $9.4200 $9.4200 $9.4200 $9.1400 $9.5500 1
2024-03-01 N6M.SI USD XD $9.4700 $9.4700 $9.4700 $9.1400 $9.5500 85
2024-02-29 N6M.SI USD CD $9.4400 $9.4400 $9.4400 $9.4000 $0.0000 4,800
2024-02-28 N6M.SI USD CD $9.4800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-27 N6M.SI USD CD $9.4800 $9.4800 $9.4800 $0.0000 $0.0000 1,245
2024-02-26 N6M.SI USD CD $9.5000 $9.5000 $9.5000 $9.4600 $0.0000 12,692
2024-02-23 N6M.SI USD $9.4100 $9.4100 $9.4600 $9.3800 $9.4600 12,785
2024-02-22 N6M.SI USD $9.4500 $0.0000 $0.0000 $0.0000 $9.4300 0
2024-02-21 N6M.SI USD $9.4500 $9.4500 $9.4500 $0.0000 $0.0000 1,240
2024-02-20 N6M.SI USD $9.4300 $9.3800 $9.4300 $9.3900 $0.0000 8,624
2024-02-19 N6M.SI USD $9.4300 $9.4000 $9.4300 $0.0000 $0.0000 8,000
2024-02-16 N6M.SI USD $9.4400 $9.4400 $9.4400 $0.0000 $0.0000 60
2024-02-15 N6M.SI USD $9.4000 $9.3900 $9.4000 $9.4200 $0.0000 260
2024-02-14 N6M.SI USD $9.4500 $0.0000 $0.0000 $9.3800 $9.5000 0
2024-02-13 N6M.SI USD $9.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-09 N6M.SI USD $9.4500 $0.0000 $0.0000 $9.4200 $9.4900 0
2024-02-08 N6M.SI USD $9.4500 $9.4500 $9.4900 $9.4300 $0.0000 830
2024-02-07 N6M.SI USD $9.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-06 N6M.SI USD $9.4200 $9.4200 $9.4300 $9.0100 $9.4200 1,300
2024-02-05 N6M.SI USD $9.4600 $9.4600 $9.4600 $9.4200 $0.0000 600
2024-02-02 N6M.SI USD $9.4900 $0.0000 $0.0000 $9.0100 $0.0000 0
2024-02-01 N6M.SI USD $9.4900 $9.4900 $9.4900 $9.1400 $0.0000 1,000
2024-01-31 N6M.SI USD $9.4800 $9.4800 $9.4800 $9.4600 $0.0000 2
2024-01-30 N6M.SI USD $9.4200 $9.4200 $9.4700 $9.4300 $0.0000 9,830
2024-01-29 N6M.SI USD $9.3900 $9.3800 $9.4200 $9.1400 $0.0000 920
2024-01-26 N6M.SI USD $9.3400 $0.0000 $0.0000 $9.1400 $0.0000 0
2024-01-25 N6M.SI USD $9.3400 $9.3400 $9.3900 $9.1400 $0.0000 1,230
2024-01-24 N6M.SI USD $9.4000 $0.0000 $0.0000 $9.3400 $0.0000 0
2024-01-23 N6M.SI USD $9.4000 $9.3900 $9.4000 $9.1400 $0.0000 1,825
2024-01-22 N6M.SI USD $9.3500 $9.3400 $9.3900 $9.1400 $9.3900 17,485
2024-01-19 N6M.SI USD $9.3400 $9.3300 $9.3800 $9.3300 $9.3900 11,406
2024-01-18 N6M.SI USD $9.3900 $9.3900 $9.3900 $9.3500 $9.3900 1