1. Home
  2. Analytics
  3. Stocks
  4. Sri Trang Agro
Sri Trang Agro

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-24 NC2.SI SGD $0.6150 $0.6150 $0.6350 $0.6150 $0.6350 300
2024-04-23 NC2.SI SGD $0.6300 $0.6150 $0.6350 $0.6100 $0.6350 36,300
2024-04-22 NC2.SI SGD $0.6100 $0.6100 $0.6200 $0.6100 $0.6350 9,200
2024-04-19 NC2.SI SGD XD $0.6100 $0.6100 $0.6500 $0.6000 $0.6200 64,400
2024-04-18 NC2.SI SGD XD $0.6300 $0.6300 $0.6450 $0.6300 $0.7000 200
2024-04-17 NC2.SI SGD CD $0.6850 $0.6850 $0.7100 $0.6200 $0.7150 17,100
2024-04-16 NC2.SI SGD CD $0.6850 $0.6850 $0.6900 $0.6850 $0.7150 1,300
2024-04-15 NC2.SI SGD CD $0.7000 $0.7000 $0.7200 $0.7000 $0.7200 1,700
2024-04-12 NC2.SI SGD CD $0.7300 $0.7300 $0.7350 $0.7050 $0.7200 1,700
2024-04-11 NC2.SI SGD CD $0.6950 $0.0000 $0.0000 $0.6850 $0.7200 0
2024-04-09 NC2.SI SGD CD $0.6950 $0.6950 $0.6950 $0.6900 $0.7250 20,000
2024-04-08 NC2.SI SGD CD $0.6850 $0.6850 $0.6850 $0.6800 $0.7250 1,500
2024-04-05 NC2.SI SGD CD $0.6850 $0.6800 $0.7250 $0.6850 $0.7300 65,700
2024-04-04 NC2.SI SGD CD $0.7000 $0.6900 $0.7200 $0.6900 $0.7350 107,800
2024-04-03 NC2.SI SGD CD $0.7150 $0.7150 $0.7300 $0.7100 $0.7400 23,400
2024-04-02 NC2.SI SGD CD $0.7300 $0.0000 $0.0000 $0.7200 $0.7300 0
2024-04-01 NC2.SI SGD CD $0.7300 $0.7300 $0.7300 $0.7000 $0.7550 100
2024-03-28 NC2.SI SGD CD $0.7300 $0.7300 $0.7300 $0.7250 $0.7300 22,000
2024-03-27 NC2.SI SGD CD $0.7450 $0.7450 $0.7550 $0.7300 $0.7500 20,500
2024-03-26 NC2.SI SGD CD $0.7400 $0.7400 $0.7500 $0.7400 $0.7500 5,300
2024-03-25 NC2.SI SGD CD $0.7550 $0.7450 $0.7650 $0.7400 $0.7600 3,100
2024-03-22 NC2.SI SGD CD $0.7650 $0.7650 $0.7650 $0.7600 $0.7750 200
2024-03-21 NC2.SI SGD CD $0.7700 $0.0000 $0.0000 $0.7300 $0.7900 0
2024-03-20 NC2.SI SGD CD $0.7700 $0.7700 $0.7800 $0.7500 $0.7700 400
2024-03-19 NC2.SI SGD CD $0.7700 $0.7700 $0.7750 $0.7700 $0.7900 5,100
2024-03-18 NC2.SI SGD CD $0.7950 $0.7700 $0.8000 $0.7450 $0.7950 65,200
2024-03-15 NC2.SI SGD CD $0.7800 $0.7800 $0.8000 $0.7750 $0.7950 10,800
2024-03-14 NC2.SI SGD CD $0.7800 $0.7600 $0.8000 $0.7700 $0.7900 10,500
2024-03-13 NC2.SI SGD CD $0.7650 $0.0000 $0.0000 $0.7350 $0.7600 0
2024-03-12 NC2.SI SGD CD $0.7650 $0.7450 $0.7650 $0.7000 $0.7600 2,400
2024-03-11 NC2.SI SGD CD $0.7450 $0.0000 $0.0000 $0.6800 $0.7400 0
2024-03-08 NC2.SI SGD CD $0.7450 $0.7250 $0.7450 $0.7200 $0.7650 77,200
2024-03-07 NC2.SI SGD CD $0.7200 $0.7200 $0.7200 $0.7250 $0.7400 6,000
2024-03-06 NC2.SI SGD CD $0.7200 $0.0000 $0.0000 $0.6800 $0.7550 0
2024-03-05 NC2.SI SGD CD $0.7200 $0.7150 $0.7200 $0.6950 $0.7500 20,400
2024-03-04 NC2.SI SGD CD $0.7150 $0.7150 $0.7150 $0.7150 $0.7200 5,000
2024-03-01 NC2.SI SGD CD $0.7250 $0.0000 $0.0000 $0.7000 $0.7500 0
2024-02-29 NC2.SI SGD CD $0.7250 $0.7250 $0.7500 $0.7200 $0.7450 52,200
2024-02-28 NC2.SI SGD CD $0.7300 $0.7200 $0.7350 $0.7050 $0.7500 14,800
2024-02-27 NC2.SI SGD CD $0.7350 $0.7350 $0.7400 $0.7050 $0.7450 15,600
2024-02-26 NC2.SI SGD CD $0.7350 $0.0000 $0.0000 $0.7100 $0.7600 0
2024-02-23 NC2.SI SGD CD $0.7350 $0.7050 $0.7650 $0.7100 $0.7500 45,400
2024-02-22 NC2.SI SGD CD $0.7600 $0.7050 $0.7650 $0.7250 $0.7550 202,000
2024-02-21 NC2.SI SGD CD $0.7200 $0.6650 $0.7300 $0.7100 $0.7250 92,100
2024-02-20 NC2.SI SGD CD $0.6650 $0.6650 $0.6850 $0.6600 $0.6900 46,900
2024-02-19 NC2.SI SGD CD $0.7100 $0.6150 $0.7500 $0.6900 $0.7300 177,700
2024-02-16 NC2.SI SGD $0.6050 $0.6050 $0.6050 $0.6050 $0.6250 800
2024-02-15 NC2.SI SGD $0.6250 $0.0000 $0.0000 $0.6150 $0.6400 0
2024-02-14 NC2.SI SGD $0.6250 $0.0000 $0.0000 $0.5900 $0.6400 0
2024-02-13 NC2.SI SGD $0.6250 $0.0000 $0.0000 $0.6000 $0.6500 0

Copyright © SGTRADES 2018