1. Home
  2. Analytics
  3. Stocks
  4. GLD US$
GLD US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-19 O87.SI USD $154.9700 $154.6000 $156.1600 $154.8000 $155.0000 1,764
2022-09-16 O87.SI USD $154.5500 $154.1300 $155.5800 $154.5500 $164.0000 12,988
2022-09-15 O87.SI USD $157.2500 $157.0800 $158.0000 $157.1300 $157.5000 5,589
2022-09-14 O87.SI USD $158.6900 $158.2000 $159.4400 $158.6900 $160.8100 2,123
2022-09-13 O87.SI USD $160.7300 $160.2900 $160.8100 $159.9000 $160.8100 8,359
2022-09-12 O87.SI USD $160.8100 $159.4700 $161.0500 $159.7700 $164.0000 4,163
2022-09-09 O87.SI USD $161.0500 $159.7100 $161.0500 $158.0000 $164.3000 44,785
2022-09-08 O87.SI USD $160.0200 $159.2500 $160.3000 $159.5000 $160.5000 8,953
2022-09-07 O87.SI USD $158.7000 $157.7500 $158.8900 $158.8000 $160.0000 9,409
2022-09-06 O87.SI USD $159.6100 $159.6100 $160.2400 $158.9800 $159.8800 11,182
2022-09-05 O87.SI USD $159.3900 $159.2000 $159.9600 $159.0700 $159.3900 930
2022-09-02 O87.SI USD $158.8600 $158.0900 $159.0000 $158.4000 $161.5700 8,242
2022-09-01 O87.SI USD $158.6100 $158.5000 $159.3000 $158.6100 $161.5700 6,514
2022-08-31 O87.SI USD $159.6600 $159.6600 $161.3400 $159.6000 $161.5700 3,587
2022-08-30 O87.SI USD $161.5700 $161.4600 $162.0900 $161.0000 $162.0500 705
2022-08-29 O87.SI USD $160.3800 $160.3000 $161.9900 $160.3800 $163.0000 4,908
2022-08-26 O87.SI USD $163.1300 $163.1300 $163.7900 $162.5100 $164.6600 3,737
2022-08-25 O87.SI USD $164.2500 $163.4500 $164.2500 $163.0000 $164.6100 621
2022-08-24 O87.SI USD $163.0000 $162.5500 $163.0000 $162.5100 $163.3000 424
2022-08-23 O87.SI USD $162.2200 $161.5600 $162.3900 $162.1000 $162.1600 2,836
2022-08-22 O87.SI USD $161.5600 $161.4000 $162.8500 $161.4300 $161.5500 23,002
2022-08-19 O87.SI USD $163.4600 $163.2400 $164.4700 $163.0000 $163.5000 5,080
2022-08-18 O87.SI USD $164.4700 $164.0800 $165.0000 $164.2800 $167.7400 3,261
2022-08-17 O87.SI USD $165.4000 $165.1700 $165.9600 $165.0000 $166.0000 4,138
2022-08-16 O87.SI USD $165.3300 $165.3000 $166.0900 $165.1000 $165.6500 2,535
2022-08-15 O87.SI USD $166.1900 $166.0900 $167.7400 $166.1000 $166.2000 9,491
2022-08-12 O87.SI USD $166.6100 $166.4300 $167.1000 $166.4600 $167.2300 1,467
2022-08-11 O87.SI USD $166.6000 $166.2500 $166.9500 $166.4300 $166.9900 606
2022-08-10 O87.SI USD $166.9500 $166.5700 $167.2300 $166.7500 $166.9900 6,049
2022-08-08 O87.SI USD $165.2000 $165.1500 $166.0000 $165.1800 $166.0000 4,562
2022-08-05 O87.SI USD $166.4400 $166.4100 $167.1600 $165.5000 $166.9000 5,867
2022-08-04 O87.SI USD $165.6200 $164.6600 $165.6200 $165.6200 $165.8000 22,584
2022-08-03 O87.SI USD $164.5600 $163.7600 $164.8500 $164.4000 $165.0000 2,717
2022-08-02 O87.SI USD $165.3100 $165.0000 $165.8300 $165.0000 $165.8000 10,420
2022-08-01 O87.SI USD $164.5700 $163.9500 $164.7300 $163.8000 $164.7000 12,284
2022-07-29 O87.SI USD $164.3200 $163.3000 $164.6200 $164.3500 $164.5000 2,827
2022-07-28 O87.SI USD $162.5500 $161.3400 $162.8000 $162.0000 $162.9000 1,333
2022-07-27 O87.SI USD $160.5500 $159.8600 $160.6000 $160.2600 $161.0400 2,142
2022-07-26 O87.SI USD $160.4000 $160.4000 $161.5000 $160.0000 $161.8000 1,964
2022-07-25 O87.SI USD $161.0400 $160.4300 $161.5000 $161.0000 $163.5000 1,070
2022-07-22 O87.SI USD $160.0600 $159.0000 $160.4000 $159.7300 $160.8000 3,425
2022-07-21 O87.SI USD $156.9700 $156.9700 $158.4900 $156.9000 $158.0000 15,962
2022-07-20 O87.SI USD $159.2400 $159.0000 $159.7000 $159.1000 $159.1600 6,048
2022-07-19 O87.SI USD $159.6200 $159.0000 $159.7000 $159.5000 $161.0000 3,704
2022-07-18 O87.SI USD $160.2600 $159.5800 $160.3200 $160.2500 $161.0000 11,153
2022-07-15 O87.SI USD $158.7900 $158.5500 $159.9200 $158.8000 $158.9500 8,070
2022-07-14 O87.SI USD $160.0900 $159.8000 $161.8800 $159.6500 $161.8800 17,302
2022-07-13 O87.SI USD $160.9400 $160.6100 $161.4000 $160.5000 $161.6900 2,419
2022-07-12 O87.SI USD $161.6900 $160.7000 $162.5000 $161.3500 $171.0000 20,332
2022-07-08 O87.SI USD $162.1000 $161.7000 $162.9100 $162.0000 $162.6800 4,317

Copyright © SGTRADES 2018